Deutsche Märkte öffnen in 4 Stunden 19 Minuten
Nikkei 225
38.271,76 -2,29 (-0,01%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.429,56 -2.316,29 (-4,16%) CMC Crypto 200
1.257,01 -82,06 (-6,13%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Chubb Limited (CB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00260000 | 2024-04-30 10:38AM EDT | 2024-05-17 | 0.55 | 0.45 | 0.70 | 0.00 | - | 2 | 1,178 | 17.75% |
| CB240621C00260000 | 2024-05-01 11:10AM EDT | 2024-06-21 | 2.80 | 2.30 | 2.65 | +0.55 | +24.44% | 42 | 727 | 17.04% |
| CB240816C00260000 | 2024-04-29 10:20AM EDT | 2024-08-16 | 5.62 | 6.40 | 6.70 | 0.00 | - | 1 | 96 | 20.00% |
| CB241018C00260000 | 2024-04-29 10:59AM EDT | 2024-10-18 | 8.60 | 9.40 | 9.90 | 0.00 | - | 3 | 42 | 20.73% |
| CB241115C00260000 | 2024-04-17 1:06PM EDT | 2024-11-15 | 9.50 | 9.50 | 11.90 | 0.00 | - | 1 | 4 | 21.97% |
| CB241220C00260000 | 2024-04-29 10:10AM EDT | 2024-12-20 | 12.20 | 12.80 | 13.80 | 0.00 | - | 6 | 1,338 | 22.66% |
| CB250117C00260000 | 2024-04-26 10:23AM EDT | 2025-01-17 | 12.60 | 13.10 | 15.20 | 0.00 | - | 1 | 194 | 23.08% |
| CB260116C00260000 | 2024-04-05 11:36AM EDT | 2026-01-16 | 33.60 | 30.30 | 31.50 | 0.00 | - | 1 | 5 | 27.42% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00260000 | 2024-04-24 2:34PM EDT | 2024-05-17 | 18.80 | 9.10 | 12.00 | 0.00 | - | 263 | 67 | 26.20% |
| CB240621P00260000 | 2024-04-24 3:24PM EDT | 2024-06-21 | 18.13 | 9.60 | 11.80 | 0.00 | - | 51 | 118 | 13.99% |
| CB240816P00260000 | 2024-05-01 12:21PM EDT | 2024-08-16 | 13.70 | 12.20 | 14.10 | -0.50 | -3.52% | 1 | 11 | 14.70% |
| CB241018P00260000 | 2024-04-19 10:58AM EDT | 2024-10-18 | 17.70 | 15.00 | 17.30 | 0.00 | - | 1 | 1 | 16.70% |
| CB241220P00260000 | 2024-04-29 2:32PM EDT | 2024-12-20 | 18.30 | 15.30 | 17.70 | 0.00 | - | 1 | 5 | 14.79% |
| CB250117P00260000 | 2024-04-24 12:02PM EDT | 2025-01-17 | 24.00 | 16.90 | 18.50 | 0.00 | - | 6 | 52 | 14.96% |
| CB260116P00260000 | 2024-03-14 12:55PM EDT | 2026-01-16 | 22.90 | 26.60 | 29.20 | 0.00 | - | 6 | 49 | 17.97% |
