Deutsche Märkte öffnen in 58 Minuten
Nikkei 225
38.255,85 -18,20 (-0,05%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.603,30 -2.331,60 (-4,17%) CMC Crypto 200
1.257,30 -13,44 (-1,06%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Chubb Limited (CB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:255.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00255000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| CB240621C00255000 | 2024-05-01 12:48PM EDT | 2024-06-21 | 4.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CB240816C00255000 | 2024-04-30 3:40PM EDT | 2024-08-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| CB241018C00255000 | 2024-05-01 10:15AM EDT | 2024-10-18 | 12.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| CB241115C00255000 | 2024-02-26 11:18AM EDT | 2024-11-15 | 20.75 | 20.30 | 21.00 | 0.00 | - | 2 | 7 | 31.67% |
| CB241220C00255000 | 2024-03-13 1:09PM EDT | 2024-12-20 | 25.28 | 15.30 | 15.90 | 0.00 | - | 2 | 3 | 22.79% |
| CB250117C00255000 | 2024-05-01 11:09AM EDT | 2025-01-17 | 18.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CB260116C00255000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 29.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00255000 | 2024-05-01 2:36PM EDT | 2024-05-17 | 5.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CB240621P00255000 | 2024-04-22 10:12AM EDT | 2024-06-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CB240816P00255000 | 2024-04-30 3:49PM EDT | 2024-08-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CB241018P00255000 | 2024-05-01 10:11AM EDT | 2024-10-18 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CB241115P00255000 | 2024-03-18 12:33PM EDT | 2024-11-15 | 12.40 | 17.20 | 20.20 | 0.00 | - | 27 | 26 | 23.70% |
| CB241220P00255000 | 2024-03-01 4:59PM EDT | 2024-12-20 | 16.20 | 10.40 | 12.20 | 0.00 | - | 5 | 5 | 11.76% |
| CB250117P00255000 | 2024-04-29 3:03PM EDT | 2025-01-17 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CB260116P00255000 | 2024-04-11 11:37AM EDT | 2026-01-16 | 26.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
