Deutsche Märkte schließen in 2 Stunden 12 Minuten
DAX
17.958,78 +26,61 (+0,15%) Euro Stoxx 50
4.908,46 -12,76 (-0,26%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.299,30 -11,70 (-0,51%) EUR/USD
1,0699 -0,0019 (-0,18%) Bitcoin EUR
54.757,84 +746,72 (+1,38%)
Chubb Limited (CB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:250.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00250000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 21 | 1,533 | 0.05% |
| CB240621C00250000 | 2024-05-01 12:13PM EDT | 2024-06-21 | 7.01 | 0.00 | 0.00 | 0.00 | - | 1 | 818 | 0.03% |
| CB240816C00250000 | 2024-04-29 3:32PM EDT | 2024-08-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 6 | 141 | 0.03% |
| CB241018C00250000 | 2024-04-30 9:52AM EDT | 2024-10-18 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.01% |
| CB241115C00250000 | 2024-04-23 10:23AM EDT | 2024-11-15 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.01% |
| CB241220C00250000 | 2024-04-25 1:00PM EDT | 2024-12-20 | 16.20 | 0.00 | 0.00 | 0.00 | - | 3 | 607 | 0.01% |
| CB250117C00250000 | 2024-04-05 12:28PM EDT | 2025-01-17 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.01% |
| CB260116C00250000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 31.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00250000 | 2024-05-01 3:09PM EDT | 2024-05-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 9 | 1,022 | 0.00% |
| CB240621P00250000 | 2024-05-01 9:47AM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 462 | 0.00% |
| CB240816P00250000 | 2024-05-01 2:21PM EDT | 2024-08-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 0.00% |
| CB241018P00250000 | 2024-05-01 10:06AM EDT | 2024-10-18 | 9.90 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
| CB241115P00250000 | 2024-02-22 3:14PM EDT | 2024-11-15 | 11.60 | 10.40 | 11.00 | 0.00 | - | 1 | 1 | 14.95% |
| CB241220P00250000 | 2024-04-25 2:29PM EDT | 2024-12-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | 8 | 136 | 0.00% |
| CB250117P00250000 | 2024-04-30 2:22PM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 5 | 63 | 0.00% |
| CB260116P00250000 | 2024-05-01 1:36PM EDT | 2026-01-16 | 21.10 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
