Deutsche Märkte öffnen in 2 Stunden 47 Minuten
Nikkei 225
38.280,37 +6,32 (+0,02%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.591,73 -2.564,63 (-4,57%) CMC Crypto 200
1.261,78 -77,29 (-5,77%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Chubb Limited (CB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:245.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00245000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 7.82 | 6.70 | 7.20 | +1.85 | +30.99% | 10 | 137 | 20.76% |
| CB240621C00245000 | 2024-04-29 10:43AM EDT | 2024-06-21 | 8.00 | 9.40 | 10.00 | 0.00 | - | 8 | 243 | 19.70% |
| CB240816C00245000 | 2024-04-29 10:47AM EDT | 2024-08-16 | 12.70 | 12.70 | 15.90 | 0.00 | - | 2 | 37 | 24.88% |
| CB241018C00245000 | 2024-04-23 2:51PM EDT | 2024-10-18 | 19.20 | 15.60 | 19.40 | 0.00 | - | 9 | 37 | 24.99% |
| CB241115C00245000 | 2024-04-09 2:53PM EDT | 2024-11-15 | 19.60 | 17.60 | 20.10 | 0.00 | - | 40 | 50 | 24.12% |
| CB241220C00245000 | 2024-04-29 3:54PM EDT | 2024-12-20 | 21.00 | 21.30 | 22.20 | 0.00 | - | 11 | 45 | 24.93% |
| CB250117C00245000 | 2024-04-17 2:03PM EDT | 2025-01-17 | 20.20 | 22.90 | 23.80 | 0.00 | - | 1 | 49 | 25.49% |
| CB260116C00245000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 34.20 | 38.00 | 40.50 | 0.00 | - | 1 | 17 | 29.57% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00245000 | 2024-05-01 11:39AM EDT | 2024-05-17 | 1.22 | 1.35 | 1.55 | -0.58 | -32.22% | 18 | 662 | 16.80% |
| CB240621P00245000 | 2024-05-01 10:34AM EDT | 2024-06-21 | 3.15 | 3.20 | 3.50 | -0.55 | -14.86% | 4 | 585 | 15.25% |
| CB240816P00245000 | 2024-04-24 3:11PM EDT | 2024-08-16 | 9.80 | 6.30 | 6.60 | 0.00 | - | 6 | 85 | 16.56% |
| CB241018P00245000 | 2024-05-01 10:05AM EDT | 2024-10-18 | 7.80 | 8.20 | 8.50 | -1.20 | -13.33% | 2 | 6 | 16.03% |
| CB241115P00245000 | 2024-04-25 2:50PM EDT | 2024-11-15 | 11.30 | 9.20 | 9.70 | 0.00 | - | 1 | 72 | 16.53% |
| CB241220P00245000 | 2024-04-25 11:49AM EDT | 2024-12-20 | 13.00 | 10.20 | 10.80 | 0.00 | - | 4 | 13 | 16.65% |
| CB250117P00245000 | 2024-04-25 3:35PM EDT | 2025-01-17 | 13.20 | 11.10 | 11.80 | 0.00 | - | 6 | 193 | 16.95% |
| CB260116P00245000 | 2024-04-30 10:00AM EDT | 2026-01-16 | 19.10 | 18.90 | 20.30 | 0.00 | - | 4 | 135 | 17.61% |
