Deutsche Märkte schließen in 6 Stunden 20 Minuten
DAX
17.900,43 -31,74 (-0,18%) Euro Stoxx 50
4.892,29 -28,93 (-0,59%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.313,00 +2,00 (+0,09%) EUR/USD
1,0711 -0,0007 (-0,06%) Bitcoin EUR
53.915,87 +223,38 (+0,42%)
Chubb Limited (CB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:240.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00240000 | 2024-04-29 1:50PM EDT | 2024-05-17 | 9.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CB240621C00240000 | 2024-05-01 9:37AM EDT | 2024-06-21 | 14.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CB240816C00240000 | 2024-04-26 3:30PM EDT | 2024-08-16 | 15.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CB241018C00240000 | 2024-04-29 9:43AM EDT | 2024-10-18 | 18.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CB241115C00240000 | 2024-04-24 10:13AM EDT | 2024-11-15 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CB241220C00240000 | 2024-04-10 3:30PM EDT | 2024-12-20 | 25.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CB250117C00240000 | 2024-04-15 3:56PM EDT | 2025-01-17 | 24.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CB260116C00240000 | 2024-04-24 11:44AM EDT | 2026-01-16 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00240000 | 2024-05-01 3:24PM EDT | 2024-05-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| CB240621P00240000 | 2024-05-01 10:21AM EDT | 2024-06-21 | 1.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CB240816P00240000 | 2024-04-25 9:58AM EDT | 2024-08-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| CB241018P00240000 | 2024-04-17 12:23PM EDT | 2024-10-18 | 10.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CB241115P00240000 | 2024-04-10 11:28AM EDT | 2024-11-15 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CB241220P00240000 | 2024-04-19 9:56AM EDT | 2024-12-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CB250117P00240000 | 2024-04-23 12:58PM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| CB260116P00240000 | 2024-04-30 10:00AM EDT | 2026-01-16 | 17.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
