Deutsche Märkte schließen in 5 Stunden 12 Minuten
DAX
17.915,18 -16,99 (-0,09%) Euro Stoxx 50
4.894,00 -27,22 (-0,55%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.308,20 -2,80 (-0,12%) EUR/USD
1,0701 -0,0017 (-0,16%) Bitcoin EUR
53.980,66 +725,58 (+1,36%)
Chubb Limited (CB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:235.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00235000 | 2024-05-01 3:03PM EDT | 2024-05-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CB240621C00235000 | 2024-04-24 2:05PM EDT | 2024-06-21 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CB240816C00235000 | 2024-04-15 3:42PM EDT | 2024-08-16 | 19.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CB241018C00235000 | 2024-04-24 1:36PM EDT | 2024-10-18 | 19.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CB241115C00235000 | 2024-03-28 1:54PM EDT | 2024-11-15 | 35.70 | 21.50 | 23.70 | 0.00 | - | 1 | 1 | 21.17% |
| CB241220C00235000 | 2024-04-24 2:05PM EDT | 2024-12-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CB250117C00235000 | 2024-02-15 3:17PM EDT | 2025-01-17 | 33.60 | 37.40 | 39.50 | 0.00 | - | 20 | 28 | 38.65% |
| CB260116C00235000 | 2024-03-12 3:39PM EDT | 2026-01-16 | 50.03 | 38.50 | 42.90 | 0.00 | - | 1 | 22 | 27.74% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00235000 | 2024-05-01 3:24PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| CB240621P00235000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| CB240816P00235000 | 2024-04-25 9:50AM EDT | 2024-08-16 | 5.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CB241018P00235000 | 2024-04-24 12:07PM EDT | 2024-10-18 | 8.70 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 1.56% |
| CB241115P00235000 | 2024-04-26 1:55PM EDT | 2024-11-15 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CB241220P00235000 | 2024-03-01 4:50PM EDT | 2024-12-20 | 8.90 | 6.00 | 7.30 | 0.00 | - | 1 | 1 | 17.45% |
| CB250117P00235000 | 2024-04-09 11:45AM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| CB260116P00235000 | 2024-04-30 10:00AM EDT | 2026-01-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
