Deutsche Märkte öffnen in 6 Stunden 9 Minuten
Nikkei 225
38.078,64 -195,41 (-0,51%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.847,74 -2.383,20 (-4,24%) CMC Crypto 200
1.271,04 -68,03 (-5,08%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Chubb Limited (CB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00230000 | 2024-04-30 3:40PM EDT | 2024-05-17 | 20.00 | 18.80 | 23.00 | 0.00 | - | 6 | 176 | 50.15% |
| CB240621C00230000 | 2024-04-17 3:13PM EDT | 2024-06-21 | 17.30 | 21.40 | 24.30 | 0.00 | - | 3 | 564 | 32.84% |
| CB240816C00230000 | 2024-03-13 3:46PM EDT | 2024-08-16 | 37.17 | 23.80 | 26.00 | 0.00 | - | 1 | 32 | 26.67% |
| CB241018C00230000 | 2024-04-15 1:22PM EDT | 2024-10-18 | 26.71 | 26.40 | 28.80 | 0.00 | - | 59 | 61 | 26.07% |
| CB241115C00230000 | 2024-03-28 1:54PM EDT | 2024-11-15 | 39.70 | 25.00 | 27.40 | 0.00 | - | 1 | 29 | 21.91% |
| CB241220C00230000 | 2024-04-26 10:13AM EDT | 2024-12-20 | 29.20 | 31.60 | 32.50 | 0.00 | - | 1 | 260 | 27.58% |
| CB250117C00230000 | 2024-04-23 11:24AM EDT | 2025-01-17 | 35.20 | 31.60 | 33.80 | 0.00 | - | 1 | 54 | 27.79% |
| CB260116C00230000 | 2024-03-12 12:39PM EDT | 2026-01-16 | 52.90 | 41.90 | 45.30 | 0.00 | - | 1 | 3 | 27.63% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00230000 | 2024-05-01 2:12PM EDT | 2024-05-17 | 0.38 | 0.20 | 0.50 | +0.12 | +46.15% | 1 | 404 | 28.05% |
| CB240621P00230000 | 2024-04-30 12:08PM EDT | 2024-06-21 | 1.15 | 0.95 | 1.10 | 0.00 | - | 1 | 647 | 19.47% |
| CB240816P00230000 | 2024-04-25 2:38PM EDT | 2024-08-16 | 3.64 | 2.70 | 2.90 | 0.00 | - | 3 | 64 | 18.95% |
| CB241018P00230000 | 2024-04-10 11:15AM EDT | 2024-10-18 | 5.28 | 4.10 | 4.40 | 0.00 | - | 1 | 4 | 18.06% |
| CB241115P00230000 | 2024-04-22 11:54AM EDT | 2024-11-15 | 5.63 | 5.00 | 5.30 | 0.00 | - | 1 | 25 | 18.31% |
| CB241220P00230000 | 2024-04-02 12:45PM EDT | 2024-12-20 | 5.85 | 6.00 | 6.40 | 0.00 | - | 1 | 73 | 18.59% |
| CB250117P00230000 | 2024-04-30 12:36PM EDT | 2025-01-17 | 7.56 | 6.90 | 7.30 | 0.00 | - | 1 | 79 | 18.86% |
| CB260116P00230000 | 2024-04-25 1:33PM EDT | 2026-01-16 | 15.30 | 13.90 | 16.30 | 0.00 | - | 1 | 2 | 20.05% |
