Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.885,77 +327,66 (+0,83%) Bitcoin EUR
60.894,38 +4.295,16 (+7,59%) CMC Crypto 200
1.390,55 +122,61 (+9,67%) Nasdaq Compositive
16.741,02 +229,84 (+1,39%) S&P 500
5.304,76 +58,08 (+1,11%)
Chubb Limited (CB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:44PM EDT. Markt geöffnet.
Strike:215.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00215000 | 2024-03-11 3:26PM EDT | 2024-05-17 | 42.47 | 33.20 | 37.50 | 0.00 | - | 2 | 4 | 0.00% |
| CB240621C00215000 | 2024-01-30 1:56PM EDT | 2024-06-21 | 34.30 | 39.80 | 41.30 | 0.00 | - | 1 | 70 | 51.50% |
| CB240816C00215000 | 2024-02-22 11:00AM EDT | 2024-08-16 | 43.92 | 44.00 | 47.50 | 0.00 | - | 2 | 15 | 50.67% |
| CB241220C00215000 | 2024-05-13 10:15AM EDT | 2024-12-20 | 47.10 | 44.90 | 46.10 | 0.00 | - | 1 | 80 | 30.69% |
| CB250117C00215000 | 2024-05-08 12:19PM EDT | 2025-01-17 | 46.55 | 45.80 | 46.60 | 0.00 | - | 1 | 2 | 29.73% |
| CB250620C00215000 | 2024-05-13 11:19AM EDT | 2025-06-20 | 53.85 | 51.80 | 54.40 | 0.00 | - | 6 | 6 | 32.79% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00215000 | 2024-05-13 10:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 586 | 103.81% |
| CB240621P00215000 | 2024-04-24 10:56AM EDT | 2024-06-21 | 1.14 | 0.10 | 0.75 | 0.00 | - | 1 | 102 | 33.69% |
| CB240816P00215000 | 2024-05-03 11:20AM EDT | 2024-08-16 | 1.30 | 0.25 | 0.70 | 0.00 | - | 4 | 17 | 21.09% |
| CB241018P00215000 | 2024-04-23 10:03AM EDT | 2024-10-18 | 2.58 | 1.20 | 1.40 | 0.00 | - | 1 | 16 | 19.35% |
| CB241115P00215000 | 2024-04-26 9:50AM EDT | 2024-11-15 | 3.50 | 1.90 | 2.15 | 0.00 | - | 1 | 3 | 20.17% |
| CB241220P00215000 | 2024-02-14 4:18PM EDT | 2024-12-20 | 5.55 | 3.80 | 4.20 | 0.00 | - | 1 | 0 | 23.22% |
| CB250117P00215000 | 2024-04-23 10:05AM EDT | 2025-01-17 | 4.80 | 3.10 | 3.30 | 0.00 | - | 1 | 63 | 20.04% |
| CB260116P00215000 | 2024-05-06 10:04AM EDT | 2026-01-16 | 9.80 | 9.00 | 9.50 | 0.00 | - | 12 | 20 | 19.81% |
