Deutsche Märkte öffnen in 5 Stunden 3 Minuten
Nikkei 225
38.135,21 -138,84 (-0,36%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.312,20 -2.734,11 (-4,88%) CMC Crypto 200
1.250,79 -88,28 (-6,59%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Chubb Limited (CB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00210000 | 2024-01-29 1:41PM EDT | 2024-05-17 | 34.87 | 43.50 | 48.00 | 0.00 | - | 1 | 16 | 102.82% |
| CB240621C00210000 | 2024-01-19 4:44PM EDT | 2024-06-21 | 33.40 | 42.50 | 46.70 | 0.00 | - | 15 | 72 | 52.75% |
| CB240816C00210000 | 2024-02-13 4:33PM EDT | 2024-08-16 | 42.70 | 51.20 | 54.90 | 0.00 | - | 6 | 7 | 58.33% |
| CB241220C00210000 | 2024-04-25 10:04AM EDT | 2024-12-20 | 42.20 | 47.80 | 48.80 | 0.00 | - | 10 | 94 | 32.44% |
| CB250117C00210000 | 2024-01-03 11:10AM EDT | 2025-01-17 | 35.70 | 46.00 | 49.30 | 0.00 | - | - | 5 | 31.47% |
| CB260116C00210000 | 2024-03-18 11:22AM EDT | 2026-01-16 | 68.80 | 55.90 | 57.60 | 0.00 | - | 1 | 15 | 28.51% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00210000 | 2024-04-24 10:23AM EDT | 2024-05-17 | 0.17 | 0.05 | 0.10 | 0.00 | - | 13 | 125 | 38.48% |
| CB240621P00210000 | 2024-04-24 11:49AM EDT | 2024-06-21 | 1.64 | 0.15 | 1.60 | 0.00 | - | 3 | 157 | 37.18% |
| CB240816P00210000 | 2024-04-25 2:38PM EDT | 2024-08-16 | 1.22 | 0.90 | 1.05 | 0.00 | - | 3 | 158 | 23.00% |
| CB241018P00210000 | 2024-04-24 10:06AM EDT | 2024-10-18 | 2.63 | 1.65 | 1.80 | 0.00 | - | 3 | 4 | 21.06% |
| CB241115P00210000 | 2024-04-04 10:52AM EDT | 2024-11-15 | 2.35 | 2.15 | 2.40 | 0.00 | - | 34 | 34 | 21.27% |
| CB241220P00210000 | 2024-03-13 9:30AM EDT | 2024-12-20 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 6.25% |
| CB250117P00210000 | 2024-03-21 11:17AM EDT | 2025-01-17 | 3.40 | 4.20 | 4.70 | 0.00 | - | 1 | 122 | 23.39% |
| CB260116P00210000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 10.30 | 8.90 | 9.40 | 0.00 | - | 1 | 142 | 20.39% |
