Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.725,57 +4.157,79 (+7,35%) CMC Crypto 200
1.397,94 +129,99 (+10,26%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Chubb Limited (CB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:205.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00205000 | 2024-02-16 2:20PM EDT | 2024-05-17 | 49.00 | 51.50 | 56.20 | 0.00 | - | 1 | 6 | 267.92% |
| CB240621C00205000 | 2024-01-11 10:44AM EDT | 2024-06-21 | 27.70 | 44.30 | 48.70 | 0.00 | - | 1 | 28 | 41.26% |
| CB240816C00205000 | 2024-02-13 3:40PM EDT | 2024-08-16 | 47.10 | 55.80 | 59.40 | 0.00 | - | - | 2 | 58.97% |
| CB241220C00205000 | 2024-04-25 11:45AM EDT | 2024-12-20 | 47.10 | 52.60 | 55.10 | 0.00 | - | 1 | 5 | 33.80% |
| CB250117C00205000 | 2023-12-29 10:59AM EDT | 2025-01-17 | 36.20 | 46.60 | 49.70 | 0.00 | - | 6 | 6 | 19.79% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00205000 | 2024-04-29 12:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 86 | 88.28% |
| CB240621P00205000 | 2024-04-24 2:02PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.75 | 0.00 | - | 2 | 11 | 41.38% |
| CB240816P00205000 | 2024-04-25 2:38PM EDT | 2024-08-16 | 0.91 | 0.10 | 0.75 | 0.00 | - | 3 | 45 | 26.32% |
| CB241018P00205000 | 2024-04-23 10:03AM EDT | 2024-10-18 | 1.71 | 0.65 | 1.20 | 0.00 | - | 1 | 2 | 22.67% |
| CB241115P00205000 | 2024-04-17 9:47AM EDT | 2024-11-15 | 3.10 | 1.20 | 1.40 | 0.00 | - | - | 20 | 21.69% |
| CB241220P00205000 | 2024-02-15 10:52AM EDT | 2024-12-20 | 3.80 | 2.65 | 3.00 | 0.00 | - | 7 | 33 | 24.68% |
| CB250117P00205000 | 2024-04-24 3:13PM EDT | 2025-01-17 | 4.00 | 2.10 | 2.25 | 0.00 | - | 1 | 179 | 21.31% |
| CB260116P00205000 | 2024-05-03 10:05AM EDT | 2026-01-16 | 8.60 | 7.10 | 7.40 | 0.00 | - | 8 | 12 | 20.59% |
