Deutsche Märkte öffnen in 3 Stunden 41 Minuten
Nikkei 225
38.299,71 +25,66 (+0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.522,23 -2.437,28 (-4,36%) CMC Crypto 200
1.260,65 -78,42 (-5,86%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Chubb Limited (CB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00200000 | 2024-03-13 1:55PM EDT | 2024-05-17 | 61.51 | 44.50 | 49.20 | 0.00 | - | 10 | 29 | 0.00% |
| CB240621C00200000 | 2024-01-04 4:22PM EDT | 2024-06-21 | 34.70 | 48.80 | 53.00 | 0.00 | - | 2 | 63 | 54.03% |
| CB240816C00200000 | 2024-03-20 3:25PM EDT | 2024-08-16 | 63.99 | 51.50 | 56.40 | 0.00 | - | 2 | 2 | 48.58% |
| CB241220C00200000 | 2024-04-15 3:29PM EDT | 2024-12-20 | 53.50 | 55.30 | 58.90 | 0.00 | - | 1 | 66 | 37.76% |
| CB250117C00200000 | 2024-03-25 1:03PM EDT | 2025-01-17 | 64.75 | 50.80 | 52.20 | 0.00 | - | 1 | 1 | 21.78% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00200000 | 2024-04-29 9:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 857 | 888 | 43.75% |
| CB240621P00200000 | 2024-03-25 9:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.80 | 0.00 | - | 15 | 123 | 38.09% |
| CB240816P00200000 | 2024-04-24 1:59PM EDT | 2024-08-16 | 0.85 | 0.25 | 1.40 | 0.00 | - | 6 | 18 | 29.93% |
| CB241018P00200000 | 2024-04-30 3:13PM EDT | 2024-10-18 | 1.15 | 1.05 | 1.15 | 0.00 | - | 30 | 34 | 22.64% |
| CB241115P00200000 | 2024-03-11 9:30AM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| CB241220P00200000 | 2024-04-23 10:07AM EDT | 2024-12-20 | 2.30 | 1.80 | 2.05 | 0.00 | - | 1 | 139 | 22.44% |
| CB250117P00200000 | 2024-04-26 11:46AM EDT | 2025-01-17 | 3.00 | 2.35 | 2.70 | 0.00 | - | 6 | 55 | 22.97% |
| CB260116P00200000 | 2024-04-15 10:06AM EDT | 2026-01-16 | 7.90 | 5.10 | 7.40 | 0.00 | - | 13 | 33 | 21.25% |
