Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.849,74 +291,63 (+0,74%) Bitcoin EUR
60.332,77 +3.892,59 (+6,90%) CMC Crypto 200
1.386,56 +118,61 (+9,36%) Nasdaq Compositive
16.740,35 +229,17 (+1,39%) S&P 500
5.302,41 +55,73 (+1,06%)
Chubb Limited (CB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:18PM EDT. Markt geöffnet.
Strike:195.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621C00195000 | 2024-01-11 11:06AM EDT | 2024-06-21 | 36.70 | 53.20 | 58.00 | 0.00 | - | 11 | 53 | 45.41% |
| CB241220C00195000 | 2023-12-18 11:03AM EDT | 2024-12-20 | 38.80 | 45.90 | 48.10 | 0.00 | - | 3 | 16 | 0.00% |
| CB250117C00195000 | 2024-01-23 10:43AM EDT | 2025-01-17 | 55.56 | 64.50 | 68.30 | 0.00 | - | 1 | 1 | 43.36% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00195000 | 2024-05-03 10:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.05 | 0.00 | - | 3 | 815 | 107.03% |
| CB240621P00195000 | 2024-05-13 10:15AM EDT | 2024-06-21 | 0.14 | 0.05 | 0.75 | 0.00 | - | 1 | 34 | 49.00% |
| CB240816P00195000 | 2024-04-23 10:58AM EDT | 2024-08-16 | 0.60 | 0.10 | 0.75 | 0.00 | - | 3 | 6 | 31.15% |
| CB241018P00195000 | 2024-04-03 10:51AM EDT | 2024-10-18 | 1.07 | 0.90 | 1.05 | 0.00 | - | 3 | 3 | 25.90% |
| CB241115P00195000 | 2024-04-30 10:44AM EDT | 2024-11-15 | 1.25 | 0.00 | 3.00 | 0.00 | - | - | 3 | 31.31% |
| CB241220P00195000 | 2024-05-08 10:22AM EDT | 2024-12-20 | 1.25 | 1.05 | 1.25 | 0.00 | - | 1 | 73 | 22.77% |
| CB250117P00195000 | 2024-04-24 3:13PM EDT | 2025-01-17 | 2.85 | 1.45 | 1.65 | 0.00 | - | 1 | 21 | 22.94% |
| CB260116P00195000 | 2024-05-03 3:48PM EDT | 2026-01-16 | 6.30 | 5.70 | 6.80 | 0.00 | - | 2 | 24 | 22.76% |
