Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CB240816C00340000 | 2024-05-23 11:45AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CB241018C00340000 | 2024-05-17 10:45AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CB250117C00340000 | 2024-05-24 1:44PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
CB250620C00340000 | 2024-05-20 2:03PM EDT | 2025-06-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CB260116C00340000 | 2024-05-17 3:53PM EDT | 2026-01-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |