Deutsche Märkte schließen in 4 Stunden 35 Minuten
DAX
18.570,62 -107,25 (-0,57%) Euro Stoxx 50
4.994,30 -36,05 (-0,72%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.346,90 -9,60 (-0,41%) EUR/USD
1,0854 -0,0006 (-0,05%) Bitcoin EUR
62.549,33 -597,24 (-0,95%)
Chubb Limited (CB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:320.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621C00320000 | 2024-05-23 3:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 12.50% |
| CB240719C00320000 | 2024-05-21 3:31PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CB240816C00320000 | 2024-05-28 10:14AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| CB241018C00320000 | 2024-05-21 10:13AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 6.25% |
| CB241115C00320000 | 2024-05-17 1:03PM EDT | 2024-11-15 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| CB241220C00320000 | 2024-05-22 10:14AM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
| CB250117C00320000 | 2024-05-20 2:00PM EDT | 2025-01-17 | 2.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CB250620C00320000 | 2024-05-23 1:49PM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 31 | 45 | 3.13% |
| CB260116C00320000 | 2024-05-15 2:57PM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 3.13% |
Putsfür21. Juni 2024
