Deutsche Märkte schließen in 3 Stunden 34 Minuten
DAX
18.531,32 -146,55 (-0,78%) Euro Stoxx 50
4.981,87 -48,48 (-0,96%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,10 -12,40 (-0,53%) EUR/USD
1,0851 -0,0009 (-0,09%) Bitcoin EUR
62.453,98 -559,56 (-0,89%)
Chubb Limited (CB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:300.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621C00300000 | 2024-05-28 10:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 236 | 279 | 12.50% |
| CB240719C00300000 | 2024-05-28 11:20AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 127 | 6.25% |
| CB240816C00300000 | 2024-05-28 1:53PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 9 | 186 | 6.25% |
| CB241018C00300000 | 2024-05-28 3:35PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 239 | 6.25% |
| CB241115C00300000 | 2024-05-28 3:38PM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 3.13% |
| CB241220C00300000 | 2024-05-28 2:04PM EDT | 2024-12-20 | 4.13 | 0.00 | 0.00 | 0.00 | - | 1 | 319 | 3.13% |
| CB250117C00300000 | 2024-05-23 1:23PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 606 | 3.13% |
| CB250620C00300000 | 2024-05-28 1:03PM EDT | 2025-06-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 3.13% |
| CB260116C00300000 | 2024-05-23 12:53PM EDT | 2026-01-16 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 1.56% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621P00300000 | 2024-05-20 9:37AM EDT | 2024-06-21 | 28.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CB241018P00300000 | 2024-05-17 3:43PM EDT | 2024-10-18 | 26.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CB241115P00300000 | 2024-05-17 2:38PM EDT | 2024-11-15 | 27.54 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CB241220P00300000 | 2023-05-25 11:17AM EDT | 2024-12-20 | 108.85 | 104.50 | 109.00 | 0.00 | - | 2 | 0 | 105.83% |
| CB250117P00300000 | 2024-05-17 2:03PM EDT | 2025-01-17 | 27.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CB250620P00300000 | 2024-05-16 10:43AM EDT | 2025-06-20 | 39.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| CB260116P00300000 | 2024-05-28 3:28PM EDT | 2026-01-16 | 40.66 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 0.00% |
