Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CB240621C00290000 | 2024-05-28 9:31AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 379 | 6.25% |
CB240719C00290000 | 2024-05-28 9:43AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 6.25% |
CB240816C00290000 | 2024-05-28 3:50PM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 16 | 177 | 6.25% |
CB241018C00290000 | 2024-05-28 3:59PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 52 | 3.13% |
CB241115C00290000 | 2024-05-23 3:23PM EDT | 2024-11-15 | 5.41 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
CB241220C00290000 | 2024-05-23 1:20PM EDT | 2024-12-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 3.13% |
CB250117C00290000 | 2024-05-28 1:14PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 3.13% |
CB260116C00290000 | 2024-05-16 11:24AM EDT | 2026-01-16 | 21.91 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CB240621P00290000 | 2024-05-20 10:17AM EDT | 2024-06-21 | 21.49 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
CB241115P00290000 | 2024-05-20 2:19PM EDT | 2024-11-15 | 26.73 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |