Deutsche Märkte schließen in 3 Stunden 23 Minuten
DAX
18.545,34 -132,53 (-0,71%) Euro Stoxx 50
4.985,50 -44,85 (-0,89%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.340,90 -15,60 (-0,66%) EUR/USD
1,0859 -0,0001 (-0,01%) Bitcoin EUR
62.419,74 -475,28 (-0,76%)
Chubb Limited (CB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:285.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621C00285000 | 2024-05-28 3:58PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 487 | 6.25% |
| CB240719C00285000 | 2024-05-28 3:49PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 17 | 115 | 6.25% |
| CB240816C00285000 | 2024-05-28 3:54PM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 266 | 3.13% |
| CB241115C00285000 | 2024-05-28 12:52PM EDT | 2024-11-15 | 6.90 | 0.00 | 0.00 | 0.00 | - | 9 | 109 | 3.13% |
| CB241220C00285000 | 2024-03-07 3:27PM EDT | 2024-12-20 | 5.87 | 5.90 | 7.30 | 0.00 | - | 1 | 8 | 19.60% |
| CB250117C00285000 | 2024-05-28 3:50PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 1.56% |
| CB250620C00285000 | 2024-05-17 1:08PM EDT | 2025-06-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
| CB260116C00285000 | 2024-05-23 2:21PM EDT | 2026-01-16 | 24.24 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 1.56% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621P00285000 | 2024-05-20 3:55PM EDT | 2024-06-21 | 20.50 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| CB240719P00285000 | 2024-05-22 2:54PM EDT | 2024-07-19 | 18.60 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| CB240816P00285000 | 2024-05-20 12:08PM EDT | 2024-08-16 | 20.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CB241115P00285000 | 2024-05-17 1:16PM EDT | 2024-11-15 | 17.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| CB250117P00285000 | 2024-05-10 3:39PM EDT | 2025-01-17 | 31.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
