Deutsche Märkte öffnen in 2 Stunden 28 Minuten
Nikkei 225
39.166,33 +128,17 (+0,33%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.063,41 -1.560,84 (-2,42%) CMC Crypto 200
1.408,33 -38,34 (-2,65%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Chubb Limited (CB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:280.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621C00280000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | -0.05 | -14.29% | 50 | 0 | 6.25% |
| CB240719C00280000 | 2024-06-10 3:46PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | -0.06 | -3.06% | 54 | 0 | 3.13% |
| CB240816C00280000 | 2024-06-10 1:43PM EDT | 2024-08-16 | 4.17 | 0.00 | 0.00 | -0.78 | -15.76% | 2 | 0 | 3.13% |
| CB241018C00280000 | 2024-06-10 11:04AM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | +0.10 | +1.45% | 4 | 0 | 1.56% |
| CB241115C00280000 | 2024-05-31 2:55PM EDT | 2024-11-15 | 10.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| CB241220C00280000 | 2024-06-07 3:44PM EDT | 2024-12-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CB250117C00280000 | 2024-06-10 1:41PM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | -0.70 | -5.56% | 3 | 0 | 1.56% |
| CB250620C00280000 | 2024-06-04 11:53AM EDT | 2025-06-20 | 18.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| CB260116C00280000 | 2024-06-07 1:56PM EDT | 2026-01-16 | 28.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621P00280000 | 2024-06-03 10:18AM EDT | 2024-06-21 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CB240719P00280000 | 2024-05-21 12:55PM EDT | 2024-07-19 | 15.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CB240816P00280000 | 2024-05-17 3:59PM EDT | 2024-08-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CB241018P00280000 | 2024-05-28 3:53PM EDT | 2024-10-18 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CB241115P00280000 | 2024-05-17 3:40PM EDT | 2024-11-15 | 13.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
