Deutsche Märkte schließen in 5 Stunden 52 Minuten
DAX
18.558,16 -119,71 (-0,64%) Euro Stoxx 50
4.997,18 -33,17 (-0,66%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.341,80 -14,70 (-0,62%) EUR/USD
1,0850 -0,0011 (-0,10%) Bitcoin EUR
62.373,79 -384,34 (-0,61%)
Chubb Limited (CB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:275.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621C00275000 | 2024-05-28 3:13PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| CB240719C00275000 | 2024-05-28 3:39PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CB240816C00275000 | 2024-05-28 11:46AM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CB241018C00275000 | 2024-05-28 10:25AM EDT | 2024-10-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CB241115C00275000 | 2024-05-28 3:36PM EDT | 2024-11-15 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CB241220C00275000 | 2024-05-20 10:11AM EDT | 2024-12-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| CB250117C00275000 | 2024-05-28 3:36PM EDT | 2025-01-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CB250620C00275000 | 2024-05-20 1:32PM EDT | 2025-06-20 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CB260116C00275000 | 2024-05-28 11:25AM EDT | 2026-01-16 | 29.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621P00275000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CB240719P00275000 | 2024-05-21 3:49PM EDT | 2024-07-19 | 11.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CB240816P00275000 | 2024-05-20 12:44PM EDT | 2024-08-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CB241018P00275000 | 2024-05-22 2:47PM EDT | 2024-10-18 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CB241115P00275000 | 2024-05-20 12:17PM EDT | 2024-11-15 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CB250117P00275000 | 2024-05-20 9:53AM EDT | 2025-01-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CB260116P00275000 | 2024-05-20 2:02PM EDT | 2026-01-16 | 25.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
