Deutsche Märkte schließen in 3 Stunden 33 Minuten
DAX
18.531,18 -146,69 (-0,79%) Euro Stoxx 50
4.981,87 -48,48 (-0,96%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.343,90 -12,60 (-0,53%) EUR/USD
1,0851 -0,0009 (-0,09%) Bitcoin EUR
62.453,98 -559,56 (-0,89%)
Chubb Limited (CB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:270.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621C00270000 | 2024-05-28 3:54PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 55 | 1,132 | 3.13% |
| CB240719C00270000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 73 | 225 | 1.56% |
| CB240816C00270000 | 2024-05-28 3:52PM EDT | 2024-08-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 12 | 237 | 1.56% |
| CB241018C00270000 | 2024-05-28 2:04PM EDT | 2024-10-18 | 10.60 | 0.00 | 0.00 | 0.00 | - | 4 | 89 | 0.78% |
| CB241115C00270000 | 2024-05-23 12:57PM EDT | 2024-11-15 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 0.78% |
| CB241220C00270000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 448 | 0.78% |
| CB250117C00270000 | 2024-05-22 12:51PM EDT | 2025-01-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.78% |
| CB250620C00270000 | 2024-05-24 9:59AM EDT | 2025-06-20 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.78% |
| CB260116C00270000 | 2024-05-23 12:49PM EDT | 2026-01-16 | 33.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.39% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621P00270000 | 2024-05-28 12:00PM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 386 | 0.00% |
| CB240719P00270000 | 2024-05-28 9:38AM EDT | 2024-07-19 | 8.79 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| CB240816P00270000 | 2024-05-28 3:29PM EDT | 2024-08-16 | 11.19 | 0.00 | 0.00 | 0.00 | - | 6 | 54 | 0.00% |
| CB241018P00270000 | 2024-05-28 2:14PM EDT | 2024-10-18 | 12.70 | 0.00 | 0.00 | 0.00 | - | 3 | 134 | 0.00% |
| CB241115P00270000 | 2024-05-20 12:30PM EDT | 2024-11-15 | 13.30 | 0.00 | 0.00 | 0.00 | - | 75 | 85 | 0.00% |
| CB241220P00270000 | 2024-05-28 3:30PM EDT | 2024-12-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CB250117P00270000 | 2024-03-28 12:51PM EDT | 2025-01-17 | 19.70 | 25.90 | 28.40 | 0.00 | - | 14 | 55 | 28.93% |
| CB250620P00270000 | 2024-05-23 9:40AM EDT | 2025-06-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
