Deutsche Märkte schließen in 4 Stunden 23 Minuten
DAX
18.572,82 -105,05 (-0,56%) Euro Stoxx 50
4.995,67 -34,68 (-0,69%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.347,10 -9,40 (-0,40%) EUR/USD
1,0847 -0,0013 (-0,12%) Bitcoin EUR
62.542,62 -607,39 (-0,96%)
Chubb Limited (CB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:260.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621C00260000 | 2024-05-28 3:23PM EDT | 2024-06-21 | 6.28 | 0.00 | 0.00 | 0.00 | - | 8 | 767 | 0.00% |
| CB240719C00260000 | 2024-05-28 1:50PM EDT | 2024-07-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| CB240816C00260000 | 2024-05-28 10:25AM EDT | 2024-08-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 140 | 0.00% |
| CB241018C00260000 | 2024-05-24 3:54PM EDT | 2024-10-18 | 16.20 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 0.00% |
| CB241115C00260000 | 2024-05-21 2:57PM EDT | 2024-11-15 | 19.70 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| CB241220C00260000 | 2024-05-21 9:51AM EDT | 2024-12-20 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,356 | 0.00% |
| CB250117C00260000 | 2024-05-28 10:15AM EDT | 2025-01-17 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 0.00% |
| CB250620C00260000 | 2024-05-17 11:15AM EDT | 2025-06-20 | 34.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| CB260116C00260000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 30.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621P00260000 | 2024-05-28 3:25PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 18 | 784 | 0.78% |
| CB240719P00260000 | 2024-05-28 4:00PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 88 | 232 | 0.78% |
| CB240816P00260000 | 2024-05-28 3:55PM EDT | 2024-08-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 15 | 58 | 0.78% |
| CB241018P00260000 | 2024-05-28 10:15AM EDT | 2024-10-18 | 8.40 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 0.39% |
| CB241115P00260000 | 2024-05-28 12:59PM EDT | 2024-11-15 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.39% |
| CB241220P00260000 | 2024-05-20 3:05PM EDT | 2024-12-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 13 | 29 | 0.39% |
| CB250117P00260000 | 2024-05-24 3:50PM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 0.39% |
| CB250620P00260000 | 2024-05-20 1:25PM EDT | 2025-06-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 0.20% |
| CB260116P00260000 | 2024-05-16 3:14PM EDT | 2026-01-16 | 19.70 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.20% |
