Deutsche Märkte schließen in 3 Stunden 27 Minuten
DAX
18.538,47 -139,40 (-0,75%) Euro Stoxx 50
4.983,61 -46,74 (-0,93%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.339,80 -16,70 (-0,71%) EUR/USD
1,0857 -0,0004 (-0,03%) Bitcoin EUR
62.414,44 -536,94 (-0,85%)
Chubb Limited (CB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:255.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621C00255000 | 2024-05-28 9:42AM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 10 | 336 | 0.00% |
| CB240719C00255000 | 2024-05-24 2:06PM EDT | 2024-07-19 | 13.20 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| CB240816C00255000 | 2024-05-28 3:36PM EDT | 2024-08-16 | 14.86 | 0.00 | 0.00 | 0.00 | - | 20 | 88 | 0.00% |
| CB241018C00255000 | 2024-05-06 11:07AM EDT | 2024-10-18 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 0.00% |
| CB241115C00255000 | 2024-05-23 10:55AM EDT | 2024-11-15 | 23.66 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| CB241220C00255000 | 2024-05-13 12:22PM EDT | 2024-12-20 | 17.13 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CB250117C00255000 | 2024-05-28 2:08PM EDT | 2025-01-17 | 25.10 | 0.00 | 0.00 | 0.00 | - | 3 | 189 | 0.00% |
| CB260116C00255000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 32.70 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621P00255000 | 2024-05-28 2:49PM EDT | 2024-06-21 | 1.37 | 0.00 | 0.00 | 0.00 | - | 220 | 785 | 3.13% |
| CB240719P00255000 | 2024-05-28 2:18PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 136 | 1.56% |
| CB240816P00255000 | 2024-05-28 3:59PM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 9 | 139 | 1.56% |
| CB241018P00255000 | 2024-05-28 10:06AM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 97 | 1.56% |
| CB241115P00255000 | 2024-05-28 1:56PM EDT | 2024-11-15 | 7.90 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.78% |
| CB241220P00255000 | 2024-05-23 3:21PM EDT | 2024-12-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.78% |
| CB250117P00255000 | 2024-05-24 3:26PM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 4 | 71 | 0.78% |
| CB250620P00255000 | 2024-05-20 2:06PM EDT | 2025-06-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.78% |
| CB260116P00255000 | 2024-05-23 12:22PM EDT | 2026-01-16 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.39% |
