Deutsche Märkte schließen in 4 Stunden 15 Minuten
DAX
18.560,23 -117,64 (-0,63%) Euro Stoxx 50
4.990,91 -39,44 (-0,78%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.346,80 -9,70 (-0,41%) EUR/USD
1,0841 -0,0019 (-0,17%) Bitcoin EUR
62.526,45 -714,10 (-1,13%)
Chubb Limited (CB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:250.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621C00250000 | 2024-05-28 12:47PM EDT | 2024-06-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 846 | 0.00% |
| CB240719C00250000 | 2024-05-28 12:56PM EDT | 2024-07-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| CB240816C00250000 | 2024-05-23 11:48AM EDT | 2024-08-16 | 21.25 | 0.00 | 0.00 | 0.00 | - | 6 | 156 | 0.00% |
| CB241018C00250000 | 2024-05-20 3:58PM EDT | 2024-10-18 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
| CB241115C00250000 | 2024-05-28 2:06PM EDT | 2024-11-15 | 25.30 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| CB241220C00250000 | 2024-05-28 3:59PM EDT | 2024-12-20 | 26.00 | 0.00 | 0.00 | 0.00 | - | 3 | 627 | 0.00% |
| CB250117C00250000 | 2024-05-28 11:50AM EDT | 2025-01-17 | 28.60 | 0.00 | 0.00 | 0.00 | - | 5 | 84 | 0.00% |
| CB250620C00250000 | 2024-05-23 10:30AM EDT | 2025-06-20 | 38.11 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| CB260116C00250000 | 2024-05-20 10:33AM EDT | 2026-01-16 | 47.36 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621P00250000 | 2024-05-28 3:53PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 1,491 | 3.13% |
| CB240719P00250000 | 2024-05-28 10:06AM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 670 | 3.13% |
| CB240816P00250000 | 2024-05-24 1:28PM EDT | 2024-08-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 13 | 241 | 3.13% |
| CB241018P00250000 | 2024-05-22 2:03PM EDT | 2024-10-18 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 1.56% |
| CB241115P00250000 | 2024-05-22 12:34PM EDT | 2024-11-15 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 1.56% |
| CB241220P00250000 | 2024-05-24 11:31AM EDT | 2024-12-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 190 | 1.56% |
| CB250117P00250000 | 2024-05-23 12:13PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 1.56% |
| CB250620P00250000 | 2024-05-23 1:35PM EDT | 2025-06-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 173 | 112 | 0.78% |
| CB260116P00250000 | 2024-05-17 2:53PM EDT | 2026-01-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 0.78% |
