Deutsche Märkte öffnen in 3 Stunden 8 Minuten
Nikkei 225
39.129,83 +91,67 (+0,23%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.441,10 -1.178,37 (-1,82%) CMC Crypto 200
1.417,49 -29,18 (-2,02%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Chubb Limited (CB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:235.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621C00235000 | 2024-06-07 10:15AM EDT | 2024-06-21 | 33.52 | 30.60 | 35.00 | 0.00 | - | 19 | 63 | 71.02% |
| CB240719C00235000 | 2024-06-07 10:15AM EDT | 2024-07-19 | 34.06 | 31.60 | 36.00 | 0.00 | - | 19 | 22 | 42.73% |
| CB240816C00235000 | 2024-05-17 10:22AM EDT | 2024-08-16 | 38.20 | 34.60 | 37.50 | 0.00 | - | 1 | 30 | 37.70% |
| CB241018C00235000 | 2024-05-29 10:07AM EDT | 2024-10-18 | 33.60 | 36.60 | 39.60 | 0.00 | - | 1 | 26 | 31.72% |
| CB241115C00235000 | 2024-05-29 10:20AM EDT | 2024-11-15 | 35.60 | 38.80 | 41.40 | 0.00 | - | 3 | 4 | 32.16% |
| CB241220C00235000 | 2024-05-15 2:21PM EDT | 2024-12-20 | 28.80 | 39.70 | 41.70 | 0.00 | - | 5 | 61 | 29.60% |
| CB250117C00235000 | 2024-06-06 3:35PM EDT | 2025-01-17 | 39.30 | 41.20 | 44.00 | 0.00 | - | 11 | 30 | 31.16% |
| CB250620C00235000 | 2024-06-07 11:06AM EDT | 2025-06-20 | 50.00 | 47.20 | 51.50 | 0.00 | - | 1 | 1 | 32.23% |
| CB260116C00235000 | 2024-05-17 12:39PM EDT | 2026-01-16 | 61.40 | 54.70 | 56.50 | 0.00 | - | 2 | 23 | 30.09% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621P00235000 | 2024-06-03 12:27PM EDT | 2024-06-21 | 0.79 | 0.05 | 0.15 | 0.00 | - | 4 | 400 | 37.99% |
| CB240719P00235000 | 2024-06-03 12:27PM EDT | 2024-07-19 | 0.61 | 0.20 | 0.55 | 0.00 | - | 4 | 12 | 25.71% |
| CB240816P00235000 | 2024-06-05 11:11AM EDT | 2024-08-16 | 1.30 | 0.85 | 1.00 | 0.00 | - | 2 | 1,098 | 22.58% |
| CB241018P00235000 | 2024-06-07 10:27AM EDT | 2024-10-18 | 2.10 | 1.05 | 2.20 | 0.00 | - | 1 | 49 | 20.34% |
| CB241115P00235000 | 2024-06-07 1:50PM EDT | 2024-11-15 | 2.90 | 2.80 | 3.10 | 0.00 | - | 2 | 15 | 20.74% |
| CB241220P00235000 | 2024-06-05 10:27AM EDT | 2024-12-20 | 4.41 | 2.25 | 3.80 | 0.00 | - | 3 | 9 | 20.24% |
| CB250117P00235000 | 2024-05-29 12:36PM EDT | 2025-01-17 | 5.10 | 4.10 | 4.50 | 0.00 | - | 2 | 0 | 20.21% |
| CB250620P00235000 | 2024-05-20 1:24PM EDT | 2025-06-20 | 8.00 | 7.10 | 7.70 | 0.00 | - | 4 | 19 | 19.67% |
| CB260116P00235000 | 2024-06-07 3:08PM EDT | 2026-01-16 | 10.40 | 8.60 | 10.90 | 0.00 | - | 2 | 13 | 18.79% |
