Deutsche Märkte schließen in 4 Stunden 6 Minuten
DAX
18.550,86 -127,01 (-0,68%) Euro Stoxx 50
4.988,98 -41,37 (-0,82%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,30 -12,20 (-0,52%) EUR/USD
1,0841 -0,0019 (-0,17%) Bitcoin EUR
62.567,24 -669,48 (-1,06%)
Chubb Limited (CB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:230.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621C00230000 | 2024-05-24 12:03PM EDT | 2024-06-21 | 35.46 | 0.00 | 0.00 | 0.00 | - | 9 | 558 | 0.00% |
| CB240816C00230000 | 2024-05-16 10:08AM EDT | 2024-08-16 | 37.32 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| CB241018C00230000 | 2024-05-14 11:58AM EDT | 2024-10-18 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| CB241115C00230000 | 2024-05-24 11:33AM EDT | 2024-11-15 | 41.90 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.00% |
| CB241220C00230000 | 2024-05-28 2:25PM EDT | 2024-12-20 | 42.75 | 0.00 | 0.00 | 0.00 | - | 2 | 266 | 0.00% |
| CB250117C00230000 | 2024-05-21 2:04PM EDT | 2025-01-17 | 44.30 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| CB250620C00230000 | 2024-05-16 2:47PM EDT | 2025-06-20 | 50.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CB260116C00230000 | 2024-05-21 1:12PM EDT | 2026-01-16 | 58.35 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621P00230000 | 2024-05-24 9:34AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 25 | 651 | 12.50% |
| CB240816P00230000 | 2024-05-24 11:34AM EDT | 2024-08-16 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 6.25% |
| CB241018P00230000 | 2024-05-28 10:54AM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| CB241115P00230000 | 2024-05-28 9:46AM EDT | 2024-11-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 3.13% |
| CB241220P00230000 | 2024-05-23 2:02PM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 3.13% |
| CB250117P00230000 | 2024-05-23 12:24PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 3.13% |
| CB250620P00230000 | 2024-05-24 2:55PM EDT | 2025-06-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 3.13% |
| CB260116P00230000 | 2024-05-24 1:46PM EDT | 2026-01-16 | 10.25 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 1.56% |
