Deutsche Märkte öffnen in 6 Stunden 4 Minuten
Nikkei 225
39.304,49 +266,33 (+0,68%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.472,93 -55,40 (-0,09%) CMC Crypto 200
1.440,04 -6,63 (-0,46%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Chubb Limited (CB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:225.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621C00225000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 45.08 | 40.60 | 45.00 | 0.00 | - | 2 | 77 | 87.16% |
| CB240816C00225000 | 2024-05-29 3:16PM EDT | 2024-08-16 | 40.13 | 42.70 | 47.10 | 0.00 | - | 1 | 10 | 43.83% |
| CB241018C00225000 | 2024-05-17 1:18PM EDT | 2024-10-18 | 52.11 | 44.90 | 49.10 | 0.00 | - | 1 | 14 | 36.43% |
| CB241115C00225000 | 2024-05-31 2:18PM EDT | 2024-11-15 | 49.05 | 46.70 | 49.40 | 0.00 | - | 22 | 25 | 33.69% |
| CB241220C00225000 | 2024-04-29 2:32PM EDT | 2024-12-20 | 34.30 | 44.30 | 45.50 | 0.00 | - | 1 | 7 | 22.09% |
| CB250117C00225000 | 2024-06-10 3:18PM EDT | 2025-01-17 | 50.80 | 49.50 | 52.40 | +3.40 | +7.17% | 11 | 0 | 33.62% |
| CB250620C00225000 | 2024-05-20 2:08PM EDT | 2025-06-20 | 55.50 | 54.90 | 57.70 | 0.00 | - | - | 1 | 32.25% |
| CB260116C00225000 | 2024-05-21 11:18AM EDT | 2026-01-16 | 65.20 | 61.10 | 64.00 | 0.00 | - | 1 | 4 | 31.61% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621P00225000 | 2024-06-10 9:41AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 3 | 730 | 45.90% |
| CB240719P00225000 | 2024-06-07 12:39PM EDT | 2024-07-19 | 0.29 | 0.15 | 0.75 | 0.00 | - | 36 | 36 | 34.62% |
| CB240816P00225000 | 2024-05-23 12:54PM EDT | 2024-08-16 | 0.70 | 0.20 | 0.85 | 0.00 | - | 31 | 126 | 27.17% |
| CB241018P00225000 | 2024-06-10 10:51AM EDT | 2024-10-18 | 1.38 | 1.25 | 1.40 | -0.05 | -3.50% | 20 | 76 | 22.03% |
| CB241115P00225000 | 2024-06-03 12:43PM EDT | 2024-11-15 | 2.25 | 1.70 | 2.00 | 0.00 | - | 1 | 44 | 22.04% |
| CB241220P00225000 | 2024-06-10 10:02AM EDT | 2024-12-20 | 2.55 | 2.35 | 2.60 | -0.43 | -14.43% | 3 | 209 | 21.58% |
| CB250117P00225000 | 2024-06-10 3:34PM EDT | 2025-01-17 | 3.00 | 2.70 | 3.00 | -0.40 | -11.76% | 4 | 81 | 21.12% |
| CB250620P00225000 | 2024-06-04 10:38AM EDT | 2025-06-20 | 6.20 | 3.60 | 5.90 | 0.00 | - | 1 | 13 | 20.75% |
| CB260116P00225000 | 2024-06-04 1:01PM EDT | 2026-01-16 | 9.50 | 6.20 | 8.90 | 0.00 | - | 5 | 26 | 19.86% |
