Deutsche Märkte öffnen in 7 Stunden 38 Minuten
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.500,25 -157,58 (-0,24%) CMC Crypto 200
1.441,60 -5,07 (-0,35%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Chubb Limited (CB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621C00220000 | 2024-05-31 2:18PM EDT | 2024-06-21 | 48.40 | 45.60 | 50.00 | 0.00 | - | 22 | 91 | 91.21% |
| CB240816C00220000 | 2024-04-25 12:24PM EDT | 2024-08-16 | 30.50 | 44.80 | 49.40 | 0.00 | - | 2 | 6 | 35.21% |
| CB241018C00220000 | 2024-03-28 1:54PM EDT | 2024-10-18 | 46.50 | 32.60 | 33.50 | 0.00 | - | 1 | 13 | 0.00% |
| CB241220C00220000 | 2024-05-21 12:35PM EDT | 2024-12-20 | 52.80 | 52.10 | 56.50 | 0.00 | - | 1 | 110 | 36.85% |
| CB250117C00220000 | 2024-05-16 9:41AM EDT | 2025-01-17 | 52.50 | 53.00 | 56.80 | 0.00 | - | 1 | 9 | 34.97% |
| CB250620C00220000 | 2024-06-06 12:43PM EDT | 2025-06-20 | 56.79 | 59.40 | 61.80 | 0.00 | - | 1 | 6 | 33.21% |
| CB260116C00220000 | 2024-04-11 10:05AM EDT | 2026-01-16 | 50.70 | 55.50 | 58.90 | 0.00 | - | 1 | 3 | 23.69% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621P00220000 | 2024-06-10 1:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 210 | 271 | 48.83% |
| CB240719P00220000 | 2024-06-10 3:49PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.35 | 0.00 | - | 3 | 34 | 32.50% |
| CB240816P00220000 | 2024-06-07 1:51PM EDT | 2024-08-16 | 0.35 | 0.15 | 0.60 | 0.00 | - | 1 | 51 | 27.60% |
| CB241018P00220000 | 2024-06-10 10:57AM EDT | 2024-10-18 | 1.15 | 0.95 | 1.10 | -0.13 | -10.16% | 1 | 19 | 22.71% |
| CB241115P00220000 | 2024-06-10 1:53PM EDT | 2024-11-15 | 1.54 | 1.45 | 1.60 | -0.31 | -16.76% | 7 | 28 | 22.63% |
| CB241220P00220000 | 2024-06-10 3:33PM EDT | 2024-12-20 | 2.05 | 1.95 | 2.20 | -0.15 | -6.82% | 1 | 215 | 22.37% |
| CB250117P00220000 | 2024-05-31 9:38AM EDT | 2025-01-17 | 2.65 | 2.35 | 3.70 | 0.00 | - | 10 | 53 | 24.60% |
| CB250620P00220000 | 2024-06-05 12:51PM EDT | 2025-06-20 | 5.50 | 4.70 | 6.00 | 0.00 | - | 4 | 26 | 22.55% |
| CB260116P00220000 | 2024-05-31 9:30AM EDT | 2026-01-16 | 8.00 | 7.40 | 8.00 | 0.00 | - | 1 | 25 | 20.34% |
