Deutsche Märkte schließen in 4 Stunden 55 Minuten
DAX
18.569,34 -108,53 (-0,58%) Euro Stoxx 50
4.997,07 -33,28 (-0,66%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.345,70 -10,80 (-0,46%) EUR/USD
1,0845 -0,0015 (-0,14%) Bitcoin EUR
62.626,30 -579,57 (-0,92%)
Chubb Limited (CB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:215.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621C00215000 | 2024-01-30 1:56PM EDT | 2024-06-21 | 34.30 | 39.80 | 41.30 | 0.00 | - | 1 | 70 | 0.00% |
| CB240816C00215000 | 2024-02-22 11:00AM EDT | 2024-08-16 | 43.92 | 44.00 | 47.50 | 0.00 | - | 2 | 15 | 0.00% |
| CB241220C00215000 | 2024-05-13 10:15AM EDT | 2024-12-20 | 47.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CB250117C00215000 | 2024-05-08 12:19PM EDT | 2025-01-17 | 46.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CB250620C00215000 | 2024-05-13 11:19AM EDT | 2025-06-20 | 53.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621P00215000 | 2024-05-24 1:14PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CB240816P00215000 | 2024-05-03 11:20AM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CB241018P00215000 | 2024-05-23 2:04PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CB241115P00215000 | 2024-04-26 9:50AM EDT | 2024-11-15 | 3.50 | 1.40 | 1.75 | 0.00 | - | 1 | 3 | 22.81% |
| CB241220P00215000 | 2024-05-20 3:54PM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CB250117P00215000 | 2024-05-21 12:33PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CB250620P00215000 | 2024-05-23 2:02PM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CB260116P00215000 | 2024-05-28 3:59PM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
