Deutsche Märkte öffnen in 3 Stunden 30 Minuten
Nikkei 225
39.155,16 +117,00 (+0,30%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.568,15 -1.193,78 (-1,84%) CMC Crypto 200
1.417,59 -29,08 (-2,01%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Chubb Limited (CB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621C00210000 | 2024-01-19 4:44PM EDT | 2024-06-21 | 33.40 | 42.50 | 46.70 | 0.00 | - | 15 | 72 | 0.00% |
| CB240816C00210000 | 2024-02-13 4:33PM EDT | 2024-08-16 | 42.70 | 51.20 | 54.90 | 0.00 | - | 6 | 7 | 0.00% |
| CB241220C00210000 | 2024-05-13 11:19AM EDT | 2024-12-20 | 51.55 | 61.40 | 65.30 | 0.00 | - | 6 | 95 | 39.69% |
| CB250117C00210000 | 2024-01-03 11:10AM EDT | 2025-01-17 | 35.70 | 46.00 | 49.30 | 0.00 | - | - | 5 | 0.00% |
| CB260116C00210000 | 2024-05-16 3:55PM EDT | 2026-01-16 | 72.00 | 72.50 | 75.70 | 0.00 | - | 1 | 15 | 33.96% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621P00210000 | 2024-06-10 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | +0.02 | +25.00% | 5 | 169 | 56.45% |
| CB240719P00210000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 0.79 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 45.41% |
| CB240816P00210000 | 2024-06-03 1:52PM EDT | 2024-08-16 | 0.64 | 0.10 | 1.40 | 0.00 | - | 1 | 158 | 39.77% |
| CB241018P00210000 | 2024-05-02 9:31AM EDT | 2024-10-18 | 2.08 | 0.30 | 1.20 | 0.00 | - | 2 | 2 | 27.54% |
| CB241115P00210000 | 2024-05-31 11:04AM EDT | 2024-11-15 | 1.18 | 0.85 | 1.10 | 0.00 | - | 10 | 63 | 24.49% |
| CB241220P00210000 | 2024-05-29 12:35PM EDT | 2024-12-20 | 1.75 | 0.60 | 1.50 | 0.00 | - | 1 | 123 | 23.83% |
| CB250117P00210000 | 2024-06-04 2:39PM EDT | 2025-01-17 | 2.03 | 1.60 | 1.80 | 0.00 | - | 2 | 132 | 23.32% |
| CB250620P00210000 | 2024-05-22 10:36AM EDT | 2025-06-20 | 3.70 | 2.25 | 4.00 | 0.00 | - | - | 1 | 22.57% |
| CB260116P00210000 | 2024-05-31 12:47PM EDT | 2026-01-16 | 6.50 | 4.60 | 6.40 | 0.00 | - | 1 | 237 | 21.33% |
