Deutsche Märkte öffnen in 3 Stunden 47 Minuten
Nikkei 225
39.155,16 +117,00 (+0,30%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.434,54 -1.258,52 (-1,95%) CMC Crypto 200
1.414,62 -32,05 (-2,22%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Chubb Limited (CB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621C00200000 | 2024-01-04 4:22PM EDT | 2024-06-21 | 34.70 | 48.80 | 53.00 | 0.00 | - | 2 | 63 | 0.00% |
| CB240719C00200000 | 2024-05-17 3:27PM EDT | 2024-07-19 | 75.62 | 66.10 | 70.50 | 0.00 | - | 10 | 10 | 50.73% |
| CB240816C00200000 | 2024-03-20 3:25PM EDT | 2024-08-16 | 63.99 | 51.50 | 56.40 | 0.00 | - | 2 | 2 | 0.00% |
| CB241220C00200000 | 2024-04-15 3:29PM EDT | 2024-12-20 | 53.50 | 57.90 | 60.80 | 0.00 | - | 1 | 66 | 0.00% |
| CB250117C00200000 | 2024-06-07 10:00AM EDT | 2025-01-17 | 74.00 | 71.00 | 75.20 | 0.00 | - | 1 | 0 | 41.70% |
| CB250620C00200000 | 2024-05-16 11:00AM EDT | 2025-06-20 | 72.00 | 75.50 | 80.40 | 0.00 | - | - | 1 | 39.81% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621P00200000 | 2024-05-30 12:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 6 | 0 | 74.51% |
| CB240719P00200000 | 2024-05-17 3:08PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 52.83% |
| CB240816P00200000 | 2024-04-24 1:59PM EDT | 2024-08-16 | 0.85 | 0.15 | 0.85 | 0.00 | - | 6 | 18 | 41.33% |
| CB241018P00200000 | 2024-05-06 1:33PM EDT | 2024-10-18 | 0.90 | 0.25 | 1.05 | 0.00 | - | 1 | 33 | 31.01% |
| CB241115P00200000 | 2024-03-11 9:30AM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| CB241220P00200000 | 2024-05-14 11:38AM EDT | 2024-12-20 | 1.45 | 0.55 | 1.30 | 0.00 | - | 1 | 140 | 26.67% |
| CB250117P00200000 | 2024-06-04 12:31PM EDT | 2025-01-17 | 1.40 | 1.10 | 1.35 | 0.00 | - | 1 | 66 | 25.14% |
| CB250620P00200000 | 2024-06-04 12:02PM EDT | 2025-06-20 | 3.40 | 2.70 | 3.10 | 0.00 | - | 1 | 13 | 23.89% |
| CB260116P00200000 | 2024-06-07 1:17PM EDT | 2026-01-16 | 5.00 | 4.60 | 5.10 | 0.00 | - | 11 | 86 | 22.34% |
