Deutsche Märkte öffnen in 8 Stunden 10 Minuten
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.486,56 -212,07 (-0,33%) CMC Crypto 200
1.441,24 -5,43 (-0,38%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Chubb Limited (CB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621C00190000 | 2024-04-08 3:25PM EDT | 2024-06-21 | 65.40 | 61.20 | 64.90 | 0.00 | - | 1 | 62 | 0.00% |
| CB241220C00190000 | 2023-12-14 11:24AM EDT | 2024-12-20 | 43.20 | 47.30 | 48.80 | 0.00 | - | 5 | 100 | 0.00% |
| CB250117C00190000 | 2024-05-17 12:04PM EDT | 2025-01-17 | 85.10 | 80.10 | 84.50 | 0.00 | - | 1 | 1 | 44.95% |
| CB260116C00190000 | 2024-06-05 9:53AM EDT | 2026-01-16 | 88.00 | 88.50 | 93.50 | 0.00 | - | 1 | 2 | 38.97% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621P00190000 | 2024-06-04 11:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 68.75% |
| CB240816P00190000 | 2024-05-20 10:05AM EDT | 2024-08-16 | 0.10 | 0.00 | 1.30 | 0.00 | - | 15 | 18 | 51.27% |
| CB241115P00190000 | 2024-05-14 9:30AM EDT | 2024-11-15 | 0.70 | 0.25 | 0.80 | 0.00 | - | 2 | 2 | 30.35% |
| CB241220P00190000 | 2024-05-16 11:16AM EDT | 2024-12-20 | 0.74 | 0.25 | 1.20 | 0.00 | - | 1 | 1,417 | 29.83% |
| CB250117P00190000 | 2024-05-16 9:34AM EDT | 2025-01-17 | 0.60 | 0.40 | 1.15 | 0.00 | - | 1 | 78 | 27.64% |
| CB250620P00190000 | 2024-06-04 12:30PM EDT | 2025-06-20 | 2.48 | 2.00 | 2.35 | 0.00 | - | 12 | 15 | 25.08% |
| CB260116P00190000 | 2024-05-29 3:14PM EDT | 2026-01-16 | 4.70 | 1.50 | 4.10 | 0.00 | - | 2 | 6 | 23.46% |
