Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CB240621C00170000 | 2023-10-27 10:05AM EDT | 2024-06-21 | 47.50 | 60.10 | 63.50 | 0.00 | - | 1 | 2 | 0.00% |
CB241220C00170000 | 2024-01-22 10:56AM EDT | 2024-12-20 | 75.60 | 85.10 | 89.60 | 0.00 | - | - | 16 | 0.00% |
CB250117C00170000 | 2024-05-17 11:08AM EDT | 2025-01-17 | 104.31 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
CB260116C00170000 | 2024-05-16 1:20PM EDT | 2026-01-16 | 104.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CB240621P00170000 | 2024-01-31 10:30AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 25.00% |
CB240816P00170000 | 2023-12-27 1:49PM EDT | 2024-08-16 | 1.65 | 0.25 | 1.00 | 0.00 | - | - | 5 | 50.27% |
CB241220P00170000 | 2024-05-16 12:07PM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
CB250117P00170000 | 2024-05-16 10:03AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
CB260116P00170000 | 2024-05-23 11:22AM EDT | 2026-01-16 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |