Deutsche Märkte schließen in 2 Stunden 39 Minuten
DAX
17.961,81 +29,64 (+0,17%) Euro Stoxx 50
4.910,29 -10,93 (-0,22%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.311,70 +0,70 (+0,03%) EUR/USD
1,0711 -0,0007 (-0,06%) Bitcoin EUR
54.951,01 +797,04 (+1,47%)
Chubb Limited (CB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 2 | 16 |
| 115.00 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 0.10 | 0.00 | - | - | 100 |
| - | - | - | - | - | 150.00 | 0.10 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 155.00 | 0.35 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 160.00 | 0.20 | 0.00 | - | - | 5 |
| 49.10 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 0.17 | 0.00 | - | 3 | 31 |
| - | - | - | - | - | 175.00 | 0.10 | 0.00 | - | 1 | 50 |
| 45.50 | 0.00 | - | 1 | 2 | 180.00 | 0.20 | 0.00 | - | 1 | 630 |
| 31.70 | 0.00 | - | - | 2 | 185.00 | 0.05 | 0.00 | - | 9 | 63 |
| 65.55 | 0.00 | - | 1 | 3 | 190.00 | 0.05 | 0.00 | - | 4 | 36 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 764 | 814 |
| 61.51 | 0.00 | - | 10 | 29 | 200.00 | 0.05 | 0.00 | - | 857 | 888 |
| 49.00 | 0.00 | - | 1 | 6 | 205.00 | 0.05 | 0.00 | - | 10 | 86 |
| 34.87 | 0.00 | - | 1 | 16 | 210.00 | 0.17 | 0.00 | - | 13 | 125 |
| 42.47 | 0.00 | - | 2 | 4 | 215.00 | 0.15 | 0.00 | - | 76 | 622 |
| 30.10 | 0.00 | - | 1 | 84 | 220.00 | 0.20 | 0.00 | - | 10 | 89 |
| 26.50 | 0.00 | - | 2 | 109 | 225.00 | 0.19 | 0.00 | - | 1 | 281 |
| 20.00 | 0.00 | - | 6 | 176 | 230.00 | 0.38 | 0.00 | - | 1 | 403 |
| 16.50 | 0.00 | - | 2 | 110 | 235.00 | 0.35 | 0.00 | - | 13 | 1,693 |
| 9.83 | 0.00 | - | 1 | 350 | 240.00 | 0.58 | 0.00 | - | 45 | 559 |
| 7.82 | 0.00 | - | 10 | 137 | 245.00 | 1.22 | 0.00 | - | 18 | 662 |
| 4.05 | 0.00 | - | 21 | 1,533 | 250.00 | 2.55 | 0.00 | - | 9 | 1,022 |
| 1.75 | 0.00 | - | 35 | 1,337 | 255.00 | 5.64 | 0.00 | - | 4 | 144 |
| 0.55 | 0.00 | - | 2 | 1,178 | 260.00 | 18.80 | 0.00 | - | 263 | 67 |
| 0.21 | 0.00 | - | 8 | 1,468 | 265.00 | 22.00 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 45 | 2,038 | 270.00 | 27.43 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 169 | 275.00 | 32.46 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 11 | 713 | 280.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 22 | 285.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 574 | 573 | 290.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 12 | 300.00 | - | - | - | - | - |
