Deutsche Märkte schließen in 4 Stunden 26 Minuten
DAX
18.568,07 -109,80 (-0,59%) Euro Stoxx 50
4.994,22 -36,13 (-0,72%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.347,20 -9,30 (-0,39%) EUR/USD
1,0848 -0,0012 (-0,11%) Bitcoin EUR
62.549,76 -621,86 (-0,98%)
Chubb Limited (CB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 160.82 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| 152.00 | 0.00 | - | 1 | 2 | 125.00 | - | - | - | - | - |
| 134.70 | 0.00 | - | - | 2 | 135.00 | - | - | - | - | - |
| 125.00 | 0.00 | - | - | 5 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 2.20 | 0.00 | - | 5 | 6 |
| 94.20 | 0.00 | - | - | 4 | 160.00 | 1.82 | 0.00 | - | 25 | 26 |
| - | - | - | - | - | 165.00 | 6.35 | 0.00 | - | - | 1 |
| 104.74 | 0.00 | - | - | 1 | 170.00 | 2.39 | 0.00 | - | 1 | 19 |
| 85.71 | 0.00 | - | 1 | 2 | 175.00 | 3.20 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 180.00 | 3.30 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 185.00 | 3.70 | 0.00 | - | 18 | 22 |
| 88.83 | 0.00 | - | 2 | 1 | 190.00 | 5.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 195.00 | 4.50 | 0.00 | - | 20 | 23 |
| - | - | - | - | - | 200.00 | 5.20 | 0.00 | - | 9 | 70 |
| - | - | - | - | - | 205.00 | 5.90 | 0.00 | - | 1 | 12 |
| 72.00 | 0.00 | - | 1 | 15 | 210.00 | 6.95 | 0.00 | - | 15 | 237 |
| - | - | - | - | - | 215.00 | 7.90 | 0.00 | - | 2 | 20 |
| 50.70 | 0.00 | - | 1 | 3 | 220.00 | 8.20 | 0.00 | - | 3 | 24 |
| 65.20 | 0.00 | - | 1 | 4 | 225.00 | 9.45 | 0.00 | - | 15 | 26 |
| 58.35 | 0.00 | - | 3 | 5 | 230.00 | 10.25 | 0.00 | - | 5 | 27 |
| 61.40 | 0.00 | - | 2 | 23 | 235.00 | 11.40 | 0.00 | - | 1 | 11 |
| 51.05 | 0.00 | - | 2 | 7 | 240.00 | 12.60 | 0.00 | - | 1 | 32 |
| 48.13 | 0.00 | - | 1 | 18 | 245.00 | 14.00 | 0.00 | - | 1 | 76 |
| 47.36 | 0.00 | - | 2 | 7 | 250.00 | 14.10 | 0.00 | - | 3 | 41 |
| 32.70 | 0.00 | - | 1 | 10 | 255.00 | 17.20 | 0.00 | - | 1 | 75 |
| 30.10 | 0.00 | - | 1 | 5 | 260.00 | 19.70 | 0.00 | - | 2 | 50 |
| 35.33 | 0.00 | - | 1 | 41 | 265.00 | 20.90 | 0.00 | - | 1 | 58 |
| 33.30 | 0.00 | - | 1 | 8 | 270.00 | - | - | - | - | - |
| 29.70 | 0.00 | - | 1 | 593 | 275.00 | 25.32 | 0.00 | - | - | 5 |
| 35.00 | 0.00 | - | 1 | 25 | 280.00 | - | - | - | - | - |
| 24.24 | 0.00 | - | 3 | 18 | 285.00 | - | - | - | - | - |
| 21.91 | 0.00 | - | 1 | 26 | 290.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | 1 | 15 | 300.00 | 40.66 | 0.00 | - | 8 | 4 |
| 15.30 | 0.00 | - | 2 | 154 | 310.00 | 47.00 | 0.00 | - | - | 0 |
| 8.50 | 0.00 | - | 10 | 21 | 320.00 | - | - | - | - | - |
| 10.45 | 0.00 | - | 2 | 5 | 330.00 | - | - | - | - | - |
| 11.60 | 0.00 | - | 52 | 88 | 340.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 2 | 28 | 350.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 17 | 360.00 | - | - | - | - | - |
| 3.63 | 0.00 | - | 1 | 3 | 370.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 2 | 33 | 380.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 2 | 400.00 | - | - | - | - | - |
