Deutsche Märkte schließen in 3 Stunden 4 Minuten
DAX
18.348,63 -146,26 (-0,79%) Euro Stoxx 50
4.962,19 -54,29 (-1,08%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.329,20 +2,20 (+0,09%) EUR/USD
1,0728 -0,0037 (-0,34%) Bitcoin EUR
62.414,26 -2.289,01 (-3,54%)
Chubb Limited (CB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 120.00 | 0.50 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | - | 22 |
| - | - | - | - | - | 135.00 | 0.30 | 0.00 | - | 12 | 23 |
| 82.56 | 0.00 | - | - | 2 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 0.27 | 0.00 | - | 1 | 56 |
| 122.35 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 0.80 | 0.00 | - | 150 | 150 |
| 104.31 | 0.00 | - | 47 | 47 | 170.00 | 0.95 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 175.00 | 1.38 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 180.00 | 0.60 | 0.00 | - | 3 | 24 |
| 93.00 | 0.00 | - | - | 1 | 185.00 | 0.95 | 0.00 | - | 2 | 23 |
| 85.10 | 0.00 | - | 1 | 1 | 190.00 | 0.60 | 0.00 | - | 1 | 78 |
| 55.56 | 0.00 | - | 1 | 1 | 195.00 | 1.00 | 0.00 | - | 1 | 32 |
| 74.00 | 0.00 | - | 1 | 3 | 200.00 | 1.40 | 0.00 | - | 1 | 66 |
| 36.20 | 0.00 | - | 6 | 6 | 205.00 | 1.60 | 0.00 | - | 1 | 179 |
| 35.70 | 0.00 | - | - | 5 | 210.00 | 2.03 | 0.00 | - | 2 | 132 |
| 46.55 | 0.00 | - | 1 | 2 | 215.00 | 2.60 | 0.00 | - | 4 | 65 |
| 52.50 | 0.00 | - | 1 | 9 | 220.00 | 2.65 | 0.00 | - | 10 | 53 |
| 50.80 | 0.00 | - | 11 | 58 | 225.00 | 3.00 | 0.00 | - | 4 | 81 |
| 46.80 | 0.00 | - | 3 | 59 | 230.00 | 3.82 | 0.00 | - | 8 | 121 |
| 39.30 | 0.00 | - | 11 | 30 | 235.00 | 5.10 | 0.00 | - | 2 | 94 |
| 38.50 | 0.00 | - | 13 | 62 | 240.00 | 5.15 | 0.00 | - | 5 | 99 |
| 35.50 | 0.00 | - | 36 | 117 | 245.00 | 6.90 | 0.00 | - | 1 | 207 |
| 30.30 | 0.00 | - | 19 | 137 | 250.00 | 8.70 | 0.00 | - | 1 | 96 |
| 27.20 | 0.00 | - | 4 | 108 | 255.00 | 9.10 | 0.00 | - | 2 | 160 |
| 21.50 | 0.00 | - | 3 | 194 | 260.00 | 11.30 | 0.00 | - | 2 | 61 |
| 19.90 | 0.00 | - | 5 | 563 | 265.00 | 12.90 | 0.00 | - | 10 | 59 |
| 17.00 | 0.00 | - | 1 | 110 | 270.00 | 15.17 | 0.00 | - | 6 | 61 |
| 15.00 | 0.00 | - | 10 | 67 | 275.00 | 15.50 | 0.00 | - | 3 | 30 |
| 11.90 | 0.00 | - | 3 | 218 | 280.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 15 | 62 | 285.00 | 31.10 | 0.00 | - | - | 1 |
| 8.75 | 0.00 | - | 1 | 37 | 290.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | 2 | 615 | 300.00 | 27.40 | 0.00 | - | 1 | 1 |
| 2.50 | 0.00 | - | 1 | 3 | 310.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 5 | 26 | 320.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 16 | 330.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 6 | 99 | 340.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 17 | 350.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | - | 10 | 360.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 16 | 71 | 380.00 | - | - | - | - | - |
