Deutsche Märkte schließen in 6 Stunden 28 Minuten
DAX
18.598,43 -79,44 (-0,43%) Euro Stoxx 50
5.010,24 -20,11 (-0,40%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.347,60 -8,90 (-0,38%) EUR/USD
1,0841 -0,0019 (-0,17%) Bitcoin EUR
62.577,64 -235,57 (-0,38%)
Chubb Limited (CB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 13 | 0 |
| 128.40 | 0.00 | - | - | 1 | 100.00 | 0.24 | 0.00 | - | 5 | 6 |
| 123.80 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.15 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 115.00 | 0.31 | 0.00 | - | 70 | 57 |
| 111.30 | 0.00 | - | - | 1 | 120.00 | 0.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 125.00 | 0.25 | 0.00 | - | 1 | 47 |
| 94.50 | 0.00 | - | 2 | 1 | 130.00 | 0.39 | 0.00 | - | 70 | 58 |
| - | - | - | - | - | 135.00 | 6.30 | 0.00 | - | 16 | 16 |
| 76.30 | 0.00 | - | 3 | 3 | 140.00 | 2.15 | 0.00 | - | 1 | 17 |
| 101.85 | 0.00 | - | 2 | 0 | 145.00 | 1.01 | 0.00 | - | 28 | 43 |
| 67.41 | 0.00 | - | 2 | 6 | 150.00 | 0.28 | 0.00 | - | 200 | 0 |
| 53.90 | 0.00 | - | - | 6 | 155.00 | 0.40 | 0.00 | - | 10 | 20 |
| 88.00 | 0.00 | - | 16 | 31 | 160.00 | 0.50 | 0.00 | - | 219 | 259 |
| - | - | - | - | - | 165.00 | 3.50 | 0.00 | - | 1 | 95 |
| 75.60 | 0.00 | - | - | 16 | 170.00 | 1.25 | 0.00 | - | 5 | 0 |
| 89.50 | 0.00 | - | 1 | 22 | 175.00 | 1.12 | 0.00 | - | 2 | 25 |
| 48.00 | 0.00 | - | 50 | 78 | 180.00 | 1.40 | 0.00 | - | 1 | 420 |
| 39.80 | 0.00 | - | 15 | 0 | 185.00 | 0.45 | 0.00 | - | 3 | 0 |
| 43.20 | 0.00 | - | 5 | 100 | 190.00 | 0.74 | 0.00 | - | 1 | 0 |
| 38.80 | 0.00 | - | 3 | 16 | 195.00 | 1.25 | 0.00 | - | 1 | 0 |
| 53.50 | 0.00 | - | 1 | 66 | 200.00 | 1.45 | 0.00 | - | 1 | 0 |
| 47.10 | 0.00 | - | 1 | 5 | 205.00 | 1.30 | 0.00 | - | 1 | 0 |
| 51.55 | 0.00 | - | 6 | 0 | 210.00 | 1.65 | 0.00 | - | 3 | 0 |
| 47.10 | 0.00 | - | 1 | 0 | 215.00 | 1.90 | 0.00 | - | 1 | 0 |
| 52.80 | 0.00 | - | 1 | 0 | 220.00 | 2.20 | 0.00 | - | 3 | 0 |
| 34.30 | 0.00 | - | 1 | 0 | 225.00 | 2.98 | 0.00 | - | 200 | 0 |
| 42.75 | 0.00 | - | 2 | 0 | 230.00 | 3.70 | 0.00 | - | 1 | 0 |
| 28.80 | 0.00 | - | 5 | 0 | 235.00 | 4.00 | 0.00 | - | 5 | 0 |
| 26.09 | 0.00 | - | 1 | 0 | 240.00 | 5.00 | 0.00 | - | 10 | 0 |
| 22.00 | 0.00 | - | 6 | 0 | 245.00 | 6.00 | 0.00 | - | 3 | 0 |
| 26.00 | 0.00 | - | 3 | 0 | 250.00 | 7.50 | 0.00 | - | 10 | 0 |
| 17.13 | 0.00 | - | 1 | 0 | 255.00 | 9.30 | 0.00 | - | 9 | 0 |
| 22.40 | 0.00 | - | 1 | 0 | 260.00 | 10.50 | 0.00 | - | 13 | 0 |
| 16.80 | 0.00 | - | 1 | 0 | 265.00 | 11.45 | 0.00 | - | 1 | 0 |
| 15.60 | 0.00 | - | 1 | 0 | 270.00 | 15.50 | 0.00 | - | 1 | 0 |
| 15.30 | 0.00 | - | 10 | 0 | 275.00 | - | - | - | - | - |
| 10.38 | 0.00 | - | 5 | 0 | 280.00 | - | - | - | - | - |
| 5.87 | 0.00 | - | 1 | 8 | 285.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 4.13 | 0.00 | - | 1 | 0 | 300.00 | 108.85 | 0.00 | - | 2 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 0 | 320.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | 6 | 0 | 330.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 0 | 370.00 | - | - | - | - | - |
