Deutsche Märkte schließen in 3 Stunden 4 Minuten
DAX
18.347,85 -147,04 (-0,80%) Euro Stoxx 50
4.962,42 -54,06 (-1,08%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.329,60 +2,60 (+0,11%) EUR/USD
1,0731 -0,0035 (-0,32%) Bitcoin EUR
62.414,26 -2.289,01 (-3,54%)
Chubb Limited (CB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.20 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 175.00 | 0.93 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 0.75 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 185.00 | 0.50 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 195.00 | 1.07 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 200.00 | 0.90 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 205.00 | 1.71 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 210.00 | 2.08 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 215.00 | 1.05 | 0.00 | - | 10 | 42 |
| 46.50 | 0.00 | - | 1 | 13 | 220.00 | 1.15 | 0.00 | - | 1 | 20 |
| 52.11 | 0.00 | - | 1 | 14 | 225.00 | 1.38 | 0.00 | - | 20 | 94 |
| 43.00 | 0.00 | - | 1 | 63 | 230.00 | 1.75 | 0.00 | - | 1 | 1,138 |
| 33.60 | 0.00 | - | 1 | 26 | 235.00 | 2.10 | 0.00 | - | 1 | 49 |
| 33.10 | 0.00 | - | 1 | 29 | 240.00 | 3.00 | 0.00 | - | 1 | 54 |
| 29.50 | 0.00 | - | 3 | 33 | 245.00 | 4.00 | 0.00 | - | 3 | 62 |
| 23.60 | 0.00 | - | 1 | 91 | 250.00 | 4.69 | 0.00 | - | 1 | 81 |
| 20.20 | 0.00 | - | 9 | 65 | 255.00 | 6.70 | 0.00 | - | 1 | 97 |
| 18.50 | 0.00 | - | 17 | 189 | 260.00 | 7.26 | 0.00 | - | 2 | 40 |
| 15.40 | 0.00 | - | 27 | 361 | 265.00 | 9.30 | 0.00 | - | 2 | 62 |
| 12.50 | 0.00 | - | 31 | 129 | 270.00 | 11.50 | 0.00 | - | 4 | 143 |
| 9.30 | 0.00 | - | 3 | 242 | 275.00 | 13.90 | 0.00 | - | 2 | 13 |
| 7.00 | 0.00 | - | 4 | 103 | 280.00 | 20.00 | 0.00 | - | 2 | 2 |
| 4.55 | 0.00 | - | 5 | 59 | 290.00 | - | - | - | - | - |
| 2.19 | 0.00 | - | 3 | 258 | 300.00 | 26.17 | 0.00 | - | 1 | 1 |
| 1.35 | 0.00 | - | 5 | 40 | 310.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 13 | 320.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 330.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
