Deutsche Märkte schließen in 3 Stunden 47 Minuten
DAX
18.351,69 -143,20 (-0,77%) Euro Stoxx 50
4.963,54 -52,94 (-1,06%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.323,40 -3,60 (-0,15%) EUR/USD
1,0735 -0,0030 (-0,28%) Bitcoin EUR
62.261,95 -2.444,74 (-3,78%)
Chubb Limited (CB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 172.00 | 0.00 | - | 2 | 0 | 100.00 | 0.03 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 110.00 | 0.37 | 0.00 | - | 32 | 5 |
| - | - | - | - | - | 130.00 | 0.09 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 135.00 | 1.40 | 0.00 | - | 2 | 3 |
| 73.82 | 0.00 | - | - | 2 | 140.00 | - | - | - | - | - |
| 80.10 | 0.00 | - | 2 | 2 | 150.00 | 0.80 | 0.00 | - | 2 | 3 |
| 96.88 | 0.00 | - | 2 | 0 | 155.00 | 2.00 | 0.00 | - | 4 | 4 |
| 109.69 | 0.00 | - | 1 | 1 | 160.00 | 0.70 | 0.00 | - | 1 | 42 |
| 106.11 | 0.00 | - | 47 | 47 | 165.00 | 0.97 | 0.00 | - | 4 | 5 |
| 47.50 | 0.00 | - | 1 | 2 | 170.00 | 0.31 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 175.00 | 0.40 | 0.00 | - | 2 | 76 |
| 86.10 | 0.00 | - | 1 | 13 | 180.00 | 0.10 | 0.00 | - | 10 | 73 |
| 41.40 | 0.00 | - | 1 | 0 | 185.00 | 0.20 | 0.00 | - | 1 | 28 |
| 65.40 | 0.00 | - | 1 | 62 | 190.00 | 0.05 | 0.00 | - | 1 | 38 |
| 36.70 | 0.00 | - | 11 | 53 | 195.00 | 0.05 | 0.00 | - | 2 | 166 |
| 34.70 | 0.00 | - | 2 | 63 | 200.00 | 0.05 | 0.00 | - | 6 | 256 |
| 27.70 | 0.00 | - | 1 | 28 | 205.00 | 0.05 | 0.00 | - | 13 | 199 |
| 33.40 | 0.00 | - | 15 | 72 | 210.00 | 0.10 | 0.00 | - | 5 | 169 |
| 34.30 | 0.00 | - | 1 | 70 | 215.00 | 0.05 | 0.00 | - | 116 | 197 |
| 48.40 | 0.00 | - | 22 | 91 | 220.00 | 0.05 | 0.00 | - | 210 | 464 |
| 45.08 | 0.00 | - | 2 | 77 | 225.00 | 0.08 | 0.00 | - | 3 | 733 |
| 34.85 | 0.00 | - | 1 | 557 | 230.00 | 0.23 | 0.00 | - | 2 | 652 |
| 33.52 | 0.00 | - | 19 | 63 | 235.00 | 0.79 | 0.00 | - | 4 | 400 |
| 24.90 | 0.00 | - | 1 | 180 | 240.00 | 0.17 | 0.00 | - | 2 | 481 |
| 21.35 | 0.00 | - | 1 | 240 | 245.00 | 0.20 | 0.00 | - | 8 | 1,469 |
| 18.45 | 0.00 | - | 3 | 698 | 250.00 | 0.25 | 0.00 | - | 31 | 1,664 |
| 13.67 | 0.00 | - | 4 | 331 | 255.00 | 0.39 | 0.00 | - | 10 | 1,253 |
| 8.15 | 0.00 | - | 38 | 779 | 260.00 | 0.87 | 0.00 | - | 135 | 1,443 |
| 4.40 | 0.00 | - | 61 | 508 | 265.00 | 2.40 | 0.00 | - | 37 | 1,904 |
| 1.95 | 0.00 | - | 162 | 1,337 | 270.00 | 5.00 | 0.00 | - | 8 | 398 |
| 0.73 | 0.00 | - | 85 | 2,179 | 275.00 | 8.10 | 0.00 | - | 1 | 282 |
| 0.30 | 0.00 | - | 50 | 3,571 | 280.00 | 11.60 | 0.00 | - | 1 | 120 |
| 0.11 | 0.00 | - | 9 | 481 | 285.00 | 21.64 | 0.00 | - | 3 | 5 |
| 0.18 | 0.00 | - | 5 | 264 | 290.00 | 21.49 | 0.00 | - | - | 2 |
| 0.15 | 0.00 | - | 1 | 137 | 295.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 286 | 300.00 | 28.60 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 1 | 17 | 305.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 133 | 152 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 194 | 196 | 315.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 99 | 118 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 51 | 325.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 330.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 335.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 13 | 345.00 | - | - | - | - | - |
