Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CAT241115C00560000 | 2024-04-17 12:05PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 31.84% |
CAT250117C00560000 | 2024-05-15 12:01PM EDT | 2025-01-17 | 0.80 | 0.04 | 0.75 | 0.00 | - | 3 | 32 | 27.47% |
CAT250321C00560000 | 2024-04-29 3:18PM EDT | 2025-03-21 | 1.30 | 0.20 | 2.22 | 0.00 | - | 4 | 3 | 29.55% |
CAT250620C00560000 | 2024-05-16 1:25PM EDT | 2025-06-20 | 2.25 | 2.10 | 0.00 | 0.00 | - | 3 | 48 | 6.25% |
CAT260116C00560000 | 2024-05-14 10:58AM EDT | 2026-01-16 | 7.37 | 4.00 | 7.25 | 0.00 | - | 2 | 19 | 27.58% |