Deutsche Märkte öffnen in 6 Stunden 24 Minuten
Nikkei 225
38.577,37 -342,89 (-0,88%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.179,88 -758,97 (-1,25%) CMC Crypto 200
1.376,37 -17,67 (-1,27%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:520.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240719C00520000 | 2024-04-08 12:31PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.61 | 0.00 | - | - | 1 | 45.92% |
| CAT240816C00520000 | 2024-05-15 11:06AM EDT | 2024-08-16 | 0.08 | 0.00 | 2.13 | 0.00 | - | 2 | 20 | 47.71% |
| CAT240920C00520000 | 2024-04-15 2:59PM EDT | 2024-09-20 | 0.90 | 0.03 | 1.37 | 0.00 | - | 1 | 10 | 37.31% |
| CAT241115C00520000 | 2024-04-25 12:03PM EDT | 2024-11-15 | 0.80 | 0.11 | 0.80 | 0.00 | - | 1 | 3 | 28.33% |
| CAT250117C00520000 | 2024-05-01 11:36AM EDT | 2025-01-17 | 1.39 | 0.80 | 1.46 | 0.00 | - | 7 | 46 | 27.11% |
| CAT250321C00520000 | 2024-03-20 2:10PM EDT | 2025-03-21 | 3.77 | 4.55 | 6.05 | 0.00 | - | - | 1 | 33.23% |
| CAT250620C00520000 | 2024-03-26 11:22AM EDT | 2025-06-20 | 7.15 | 2.64 | 5.30 | 0.00 | - | 144 | 100 | 28.20% |
| CAT260116C00520000 | 2024-05-13 12:10PM EDT | 2026-01-16 | 11.45 | 8.90 | 11.00 | 0.00 | - | 112 | 60 | 28.20% |
Putsfür17. Mai 2024
