Deutsche Märkte öffnen in 6 Stunden 55 Minuten
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.739,05 +4.736,66 (+7,76%) CMC Crypto 200
1.516,08 +161,66 (+11,94%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Caterpillar Inc. (CAT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:500.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621C00500000 | 2024-04-25 3:17PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.59 | 0.00 | - | 2 | 12 | 54.35% |
| CAT240719C00500000 | 2024-04-08 2:23PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.43 | 0.00 | - | - | 8 | 37.82% |
| CAT240816C00500000 | 2024-05-20 2:49PM EDT | 2024-08-16 | 0.11 | 0.03 | 0.32 | -0.09 | -45.00% | 2 | 12 | 29.93% |
| CAT240920C00500000 | 2024-05-20 1:10PM EDT | 2024-09-20 | 0.20 | 0.12 | 0.35 | -0.15 | -42.86% | 30 | 507 | 25.64% |
| CAT241115C00500000 | 2024-04-19 9:56AM EDT | 2024-11-15 | 3.05 | 0.39 | 1.00 | 0.00 | - | 2 | 4 | 25.10% |
| CAT250117C00500000 | 2024-05-17 3:59PM EDT | 2025-01-17 | 1.81 | 2.19 | 2.58 | 0.00 | - | 1 | 88 | 26.09% |
| CAT250321C00500000 | 2024-04-25 3:01PM EDT | 2025-03-21 | 3.38 | 4.10 | 4.70 | 0.00 | - | 1 | 11 | 26.91% |
| CAT250620C00500000 | 2024-05-09 12:17PM EDT | 2025-06-20 | 5.90 | 7.15 | 8.20 | 0.00 | - | 1 | 5 | 27.72% |
| CAT260116C00500000 | 2024-05-13 11:17AM EDT | 2026-01-16 | 13.70 | 15.50 | 16.50 | 0.00 | - | 3 | 59 | 28.62% |
Putsfür24. Mai 2024
