Deutsche Märkte öffnen in 1 Stunde 11 Minute
Nikkei 225
39.017,70 -51,98 (-0,13%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.483,60 +3.705,04 (+6,00%) CMC Crypto 200
1.523,27 +168,85 (+12,46%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Caterpillar Inc. (CAT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:490.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621C00490000 | 2024-05-08 12:31PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CAT240816C00490000 | 2024-05-20 2:54PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAT240920C00490000 | 2024-05-20 2:42PM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAT241115C00490000 | 2024-05-20 12:36PM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| CAT250117C00490000 | 2024-05-17 1:02PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CAT250321C00490000 | 2024-04-25 12:14PM EDT | 2025-03-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| CAT250620C00490000 | 2024-03-21 3:04PM EDT | 2025-06-20 | 11.40 | 10.55 | 12.30 | 0.00 | - | 3 | 3 | 30.54% |
| CAT260116C00490000 | 2024-04-08 11:08AM EDT | 2026-01-16 | 25.75 | 12.20 | 12.85 | 0.00 | - | 1 | 14 | 25.08% |
Putsfür24. Mai 2024
