Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.045,45 +161,19 (+0,41%) Bitcoin EUR
57.985,47 -733,75 (-1,25%) CMC Crypto 200
1.326,79 +32,12 (+2,48%) Nasdaq Compositive
16.295,56 -37,00 (-0,23%) S&P 500
5.186,98 -0,72 (-0,01%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:18PM EDT. Markt geöffnet.
Strike:460.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00460000 | 2024-05-06 9:39AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 30 | 68 | 105.47% |
| CAT240517C00460000 | 2024-05-06 10:36AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.62 | 0.00 | - | 6 | 17 | 80.96% |
| CAT240621C00460000 | 2024-04-22 10:16AM EDT | 2024-06-21 | 0.37 | 0.01 | 0.75 | 0.00 | - | 2 | 30 | 43.75% |
| CAT240719C00460000 | 2024-04-30 1:17PM EDT | 2024-07-19 | 0.19 | 0.01 | 0.50 | 0.00 | - | 2 | 10 | 32.11% |
| CAT240816C00460000 | 2024-05-06 11:04AM EDT | 2024-08-16 | 0.33 | 0.05 | 0.75 | 0.00 | - | 2 | 106 | 29.20% |
| CAT240920C00460000 | 2024-05-07 10:17AM EDT | 2024-09-20 | 0.75 | 0.25 | 0.72 | 0.00 | - | 1 | 26 | 24.99% |
| CAT241115C00460000 | 2024-04-30 2:51PM EDT | 2024-11-15 | 1.90 | 1.92 | 2.09 | 0.00 | - | 1 | 360 | 25.90% |
| CAT250117C00460000 | 2024-05-06 2:38PM EDT | 2025-01-17 | 3.60 | 3.65 | 3.90 | 0.00 | - | 200 | 253 | 26.15% |
| CAT250321C00460000 | 2024-04-05 3:04PM EDT | 2025-03-21 | 18.35 | 4.75 | 5.65 | 0.00 | - | 111 | 106 | 25.98% |
| CAT250620C00460000 | 2024-04-25 12:17PM EDT | 2025-06-20 | 10.20 | 9.05 | 10.15 | 0.00 | - | 34 | 25 | 27.68% |
| CAT260116C00460000 | 2024-04-25 3:35PM EDT | 2026-01-16 | 18.25 | 17.30 | 18.70 | 0.00 | - | 15 | 25 | 28.57% |
Putsfür10. Mai 2024
