Deutsche Märkte öffnen in 6 Stunden 6 Minuten
Nikkei 225
39.277,38 +207,70 (+0,53%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.653,83 +4.519,81 (+7,39%) CMC Crypto 200
1.517,67 +163,25 (+12,05%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:450.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621C00450000 | 2024-05-17 9:43AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.10 | 0.00 | - | 1 | 88 | 30.37% |
| CAT240719C00450000 | 2024-05-20 2:59PM EDT | 2024-07-19 | 0.14 | 0.04 | 1.35 | -0.39 | -73.58% | 2 | 190 | 33.69% |
| CAT240816C00450000 | 2024-05-17 2:21PM EDT | 2024-08-16 | 0.45 | 0.37 | 1.77 | 0.00 | - | 1 | 19 | 29.54% |
| CAT240920C00450000 | 2024-05-15 12:24PM EDT | 2024-09-20 | 1.61 | 1.55 | 1.70 | 0.00 | - | 2 | 334 | 24.76% |
| CAT241115C00450000 | 2024-05-20 1:06PM EDT | 2024-11-15 | 4.30 | 4.15 | 4.80 | +0.50 | +13.16% | 2 | 29 | 26.95% |
| CAT250117C00450000 | 2024-05-20 11:46AM EDT | 2025-01-17 | 7.35 | 7.00 | 7.50 | +2.19 | +42.44% | 6 | 193 | 26.81% |
| CAT250321C00450000 | 2024-05-15 12:22PM EDT | 2025-03-21 | 10.40 | 10.55 | 11.35 | 0.00 | - | 3 | 116 | 27.87% |
| CAT250620C00450000 | 2024-05-16 12:00PM EDT | 2025-06-20 | 12.65 | 15.40 | 16.25 | 0.00 | - | 1 | 46 | 28.46% |
| CAT260116C00450000 | 2024-05-15 1:21PM EDT | 2026-01-16 | 24.55 | 26.05 | 27.45 | 0.00 | - | 1 | 109 | 29.71% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240719P00450000 | 2024-05-17 9:32AM EDT | 2024-07-19 | 96.06 | 85.95 | 88.55 | 0.00 | - | 1 | 0 | 33.47% |
| CAT240920P00450000 | 2024-05-07 1:14PM EDT | 2024-09-20 | 102.30 | 85.40 | 88.95 | 0.00 | - | - | 0 | 24.81% |
| CAT250117P00450000 | 2024-05-16 3:57PM EDT | 2025-01-17 | 98.40 | 85.95 | 89.20 | 0.00 | - | 3 | 0 | 18.28% |
| CAT250620P00450000 | 2024-04-03 9:36AM EDT | 2025-06-20 | 89.15 | 107.10 | 115.95 | 0.00 | - | 1 | 0 | 37.68% |
