Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.834,73 -936,60 (-1,59%) CMC Crypto 200
1.322,50 +27,83 (+2,15%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:440.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00440000 | 2024-05-07 11:52AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 151 | 89.06% |
| CAT240517C00440000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 169 | 52.73% |
| CAT240531C00440000 | 2024-04-24 3:28PM EDT | 2024-05-31 | 0.54 | 0.00 | 1.55 | 0.00 | - | - | 1 | 53.27% |
| CAT240621C00440000 | 2024-05-07 10:06AM EDT | 2024-06-21 | 0.35 | 0.04 | 0.95 | 0.00 | - | 2 | 70 | 40.41% |
| CAT240719C00440000 | 2024-05-07 12:24PM EDT | 2024-07-19 | 0.15 | 0.04 | 0.69 | 0.00 | - | 3 | 53 | 29.92% |
| CAT240816C00440000 | 2024-05-02 10:30AM EDT | 2024-08-16 | 0.23 | 0.27 | 0.75 | 0.00 | - | 5 | 28 | 25.82% |
| CAT240920C00440000 | 2024-05-06 11:39AM EDT | 2024-09-20 | 1.10 | 0.98 | 1.28 | 0.00 | - | 1 | 45 | 24.66% |
| CAT241115C00440000 | 2024-05-07 11:49AM EDT | 2024-11-15 | 3.95 | 3.35 | 3.55 | 0.00 | - | 2 | 274 | 26.41% |
| CAT250117C00440000 | 2024-05-01 11:04AM EDT | 2025-01-17 | 4.75 | 5.65 | 6.00 | 0.00 | - | 1 | 149 | 26.72% |
| CAT250321C00440000 | 2024-05-01 12:00PM EDT | 2025-03-21 | 7.25 | 8.20 | 9.15 | 0.00 | - | 1 | 20 | 27.61% |
| CAT250620C00440000 | 2024-04-30 1:15PM EDT | 2025-06-20 | 12.07 | 12.40 | 13.60 | 0.00 | - | 5 | 38 | 28.36% |
| CAT260116C00440000 | 2024-05-03 1:21PM EDT | 2026-01-16 | 20.50 | 21.80 | 23.10 | 0.00 | - | 2 | 138 | 29.24% |
Putsfür10. Mai 2024
