Deutsche Märkte geschlossen
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.029,97 +145,71 (+0,37%) Gold
2.320,90 -3,30 (-0,14%) EUR/USD
1,0745 -0,0014 (-0,13%) Bitcoin EUR
58.275,84 -623,27 (-1,06%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:13PM EDT. Markt geöffnet.
Strike:430.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00430000 | 2024-05-06 10:18AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.06 | 0.00 | - | 86 | 90 | 89.06% |
| CAT240517C00430000 | 2024-05-08 1:00PM EDT | 2024-05-17 | 0.10 | 0.01 | 0.20 | +0.06 | +150.00% | 1 | 144 | 56.15% |
| CAT240524C00430000 | 2024-04-05 2:55PM EDT | 2024-05-24 | 1.72 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 51.47% |
| CAT240531C00430000 | 2024-04-24 3:28PM EDT | 2024-05-31 | 0.82 | 0.00 | 1.55 | 0.00 | - | - | 1 | 56.53% |
| CAT240621C00430000 | 2024-05-08 11:48AM EDT | 2024-06-21 | 0.17 | 0.01 | 0.75 | +0.03 | +21.43% | 1 | 491 | 35.62% |
| CAT240719C00430000 | 2024-05-07 12:21PM EDT | 2024-07-19 | 0.30 | 0.01 | 0.75 | 0.00 | - | 3 | 56 | 27.97% |
| CAT240816C00430000 | 2024-05-07 1:43PM EDT | 2024-08-16 | 1.14 | 0.78 | 0.87 | 0.00 | - | 3 | 17 | 24.45% |
| CAT240920C00430000 | 2024-05-03 10:59AM EDT | 2024-09-20 | 1.48 | 1.62 | 1.74 | 0.00 | - | 1 | 566 | 24.37% |
| CAT241115C00430000 | 2024-05-06 12:48PM EDT | 2024-11-15 | 4.18 | 4.15 | 4.45 | 0.00 | - | 42 | 70 | 26.24% |
| CAT250117C00430000 | 2024-05-03 2:39PM EDT | 2025-01-17 | 6.30 | 6.85 | 7.20 | 0.00 | - | 1 | 406 | 26.59% |
| CAT250321C00430000 | 2024-04-30 1:15PM EDT | 2025-03-21 | 9.77 | 10.05 | 10.60 | 0.00 | - | 8 | 17 | 27.47% |
| CAT250620C00430000 | 2024-05-07 2:47PM EDT | 2025-06-20 | 15.65 | 14.40 | 15.20 | 0.00 | - | 1 | 15 | 28.15% |
| CAT260116C00430000 | 2024-03-07 10:31AM EDT | 2026-01-16 | 24.40 | 43.35 | 45.70 | 0.00 | - | 2 | 34 | 41.02% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT241115P00430000 | 2024-03-18 12:33PM EDT | 2024-11-15 | 81.13 | 75.25 | 77.60 | 0.00 | - | 1 | 1 | 0.00% |
| CAT250117P00430000 | 2024-04-25 9:42AM EDT | 2025-01-17 | 92.75 | 84.95 | 87.85 | 0.00 | - | 1 | 6 | 19.83% |
| CAT260116P00430000 | 2024-04-26 3:39PM EDT | 2026-01-16 | 92.89 | 90.85 | 93.60 | 0.00 | - | 1 | 1 | 18.11% |
