Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CAT240510C00405000 | 2024-05-07 3:36PM EDT | 2024-05-10 | 0.32 | 0.00 | 0.21 | 0.00 | - | 1 | 30 | 78.52% |
CAT240517C00405000 | 2024-05-08 9:59AM EDT | 2024-05-17 | 0.05 | 0.02 | 0.10 | 0.00 | - | 10 | 77 | 42.68% |
CAT240524C00405000 | 2024-05-08 11:45AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.52 | -1.90 | -97.44% | 20 | 13 | 42.29% |
CAT240531C00405000 | 2024-04-24 11:26AM EDT | 2024-05-31 | 2.46 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
CAT240607C00405000 | 2024-04-29 2:09PM EDT | 2024-06-07 | 0.57 | 0.02 | 0.95 | 0.00 | - | - | 2 | 35.29% |