Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.378,43 +472,67 (+0,80%)
Caterpillar Inc. (CAT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:400.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.02 | +100.00% | 19 | 429 | 2024-05-03 | - | - | - | - | - |
| 0.10 | -0.07 | -41.18% | 12 | 40 | 2024-05-10 | 35.00 | 0.00 | - | 2 | 0 |
| 0.10 | -0.06 | -37.50% | 99 | 751 | 2024-05-17 | 54.45 | -3.90 | -6.68% | 101 | 36 |
| 1.00 | 0.00 | - | 2 | 52 | 2024-05-24 | 46.38 | 0.00 | - | 15 | 0 |
| 0.30 | 0.00 | - | 3 | 12 | 2024-05-31 | - | - | - | - | - |
| 0.92 | +0.07 | +8.24% | 18 | 782 | 2024-06-21 | 66.19 | 0.00 | - | 1 | 105 |
| 2.00 | +0.06 | +3.09% | 3 | 481 | 2024-07-19 | 65.80 | 0.00 | - | 2 | 2 |
| 3.94 | -0.06 | -1.50% | 60 | 255 | 2024-08-16 | 59.92 | 0.00 | - | 5 | 10 |
| 5.90 | 0.00 | - | 9 | 316 | 2024-09-20 | 44.65 | 0.00 | - | 1 | 18 |
| 10.40 | +0.85 | +8.90% | 3 | 324 | 2024-11-15 | - | - | - | - | - |
| 14.95 | +1.35 | +9.93% | 18 | 723 | 2025-01-17 | 68.00 | 0.00 | - | 1 | 38 |
| 17.50 | 0.00 | - | 22 | 25 | 2025-03-21 | 46.30 | 0.00 | - | 12 | 12 |
| 22.80 | 0.00 | - | 1 | 34 | 2025-06-20 | - | - | - | - | - |
| 35.61 | +0.06 | +0.17% | 4 | 79 | 2026-01-16 | 65.00 | 0.00 | - | 1 | 13 |
