Deutsche Märkte schließen in 7 Stunden 41 Minuten
DAX
18.499,38 +69,33 (+0,38%) Euro Stoxx 50
5.035,85 +19,75 (+0,39%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.318,90 -5,30 (-0,23%) EUR/USD
1,0746 -0,0013 (-0,12%) Bitcoin EUR
58.027,33 -1.249,14 (-2,11%)
Caterpillar Inc. (CAT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:400.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00400000 | 2024-05-07 2:43PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CAT240517C00400000 | 2024-05-07 3:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| CAT240524C00400000 | 2024-05-07 2:50PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| CAT240531C00400000 | 2024-04-29 12:39PM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAT240607C00400000 | 2024-05-06 12:31PM EDT | 2024-06-07 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAT240621C00400000 | 2024-05-07 2:29PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CAT240719C00400000 | 2024-05-07 11:26AM EDT | 2024-07-19 | 1.47 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CAT240816C00400000 | 2024-05-07 1:37PM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAT240920C00400000 | 2024-05-07 1:49PM EDT | 2024-09-20 | 5.58 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| CAT241115C00400000 | 2024-05-07 9:51AM EDT | 2024-11-15 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CAT250117C00400000 | 2024-05-06 12:44PM EDT | 2025-01-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CAT250321C00400000 | 2024-05-06 11:26AM EDT | 2025-03-21 | 16.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CAT250620C00400000 | 2024-04-30 12:44PM EDT | 2025-06-20 | 20.79 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| CAT260116C00400000 | 2024-05-07 12:25PM EDT | 2026-01-16 | 35.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510P00400000 | 2024-04-15 11:33AM EDT | 2024-05-10 | 35.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT240517P00400000 | 2024-05-07 3:08PM EDT | 2024-05-17 | 53.45 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 0.00% |
| CAT240524P00400000 | 2024-04-19 11:57AM EDT | 2024-05-24 | 46.38 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CAT240621P00400000 | 2024-04-25 9:57AM EDT | 2024-06-21 | 66.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240719P00400000 | 2024-04-25 9:31AM EDT | 2024-07-19 | 65.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT240816P00400000 | 2024-04-25 3:20PM EDT | 2024-08-16 | 59.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CAT240920P00400000 | 2024-04-23 12:52PM EDT | 2024-09-20 | 44.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT250117P00400000 | 2024-04-25 9:32AM EDT | 2025-01-17 | 68.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT250321P00400000 | 2024-04-05 3:34PM EDT | 2025-03-21 | 46.30 | 66.00 | 70.10 | 0.00 | - | 12 | 12 | 26.19% |
| CAT260116P00400000 | 2024-04-22 2:02PM EDT | 2026-01-16 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
