Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.119,55 -662,55 (-1,11%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:390.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.02 | -25.00% | 4 | 105 | 2024-05-03 | 49.15 | +19.15 | +63.83% | 1 | 0 |
| 0.34 | 0.00 | - | 11 | 29 | 2024-05-10 | 35.74 | 0.00 | - | 1 | 0 |
| 0.24 | -0.13 | -35.14% | 233 | 1,205 | 2024-05-17 | 44.45 | -12.90 | -22.49% | 86 | 56 |
| 0.69 | 0.00 | - | 2 | 15 | 2024-05-24 | 36.92 | 0.00 | - | 1 | 2 |
| 0.67 | +0.02 | +3.08% | 21 | 27 | 2024-05-31 | 36.93 | 0.00 | - | 1 | 1 |
| 1.64 | +0.20 | +13.89% | 35 | 304 | 2024-06-21 | 53.35 | 0.00 | - | 108 | 76 |
| 3.30 | +0.15 | +4.76% | 50 | 162 | 2024-07-19 | 45.86 | -5.24 | -10.25% | 2 | 183 |
| 5.95 | +0.40 | +7.21% | 56 | 208 | 2024-08-16 | 38.35 | 0.00 | - | 4 | 23 |
| 8.30 | +0.70 | +9.21% | 2 | 178 | 2024-09-20 | 38.49 | 0.00 | - | 2 | 7 |
| 12.80 | +0.14 | +1.11% | 4 | 554 | 2024-11-15 | 52.25 | +14.20 | +37.32% | 1 | 126 |
| 17.40 | +0.90 | +5.45% | 11 | 934 | 2025-01-17 | 45.05 | 0.00 | - | 45 | 87 |
| 20.75 | 0.00 | - | 24 | 47 | 2025-03-21 | 42.45 | 0.00 | - | 7 | 7 |
| 26.20 | 0.00 | - | 2 | 43 | 2025-06-20 | - | - | - | - | - |
| 39.19 | -13.91 | -26.20% | 3 | 80 | 2026-01-16 | 58.10 | 0.00 | - | 1 | 3 |
